Istoric Litecoin / leu moldovenesc

Istoria de rate de zi cu zi LTC /MDL întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Litecoin = 6 596.6582 leu moldovenesc

minim asupra

1 Litecoin = 60.7465 leu moldovenesc

Istoria Prețul de MDL / LTC

Date LTC/MDL
1 611.8402
1 471.3366
1 848.3355
1 580.1816
1 265.8133
1 271.4477
1 288.0810
1 207.4875
1 204.6626
1 191.9103
1 239.0132
1 171.4632
1 288.7763
1 270.4102
1 238.8355
1 268.2197
1 272.4779
1 223.0211
1 250.1896
1 307.6435
1 329.9872
1 249.2477
1 237.7857
1 157.4269
1 149.8558
1 195.8822
1 163.3169
1 189.9589
1 047.7632
1 125.9624
1 162.3193
1 185.6922
1 435.1295
1 443.1833
1 622.7758
1 542.1407
1 650.7641
1 783.0576
1 956.8986
1 563.5622
1 379.8996
1 366.4194
1 558.6931
1 612.4111
1 606.0542
1 563.1508
1 373.5079
1 549.0275
1 585.5590
1 754.6160
1 523.0825
1 661.1026
1 771.2807
1 792.2798
1 687.5630
1 822.0268
1 683.8904
1 694.7351
1 659.7112
1 576.4507
1 429.8494
1 352.4669
1 205.1912
1 445.8281
1 554.7018
1 399.8438
1 166.2348
1 078.7341
1 327.0681
1 052.9636
1 021.3269
1 012.4516
1 022.7029
1 052.0526
1 030.2820
1 016.7137
1 183.1067
1 158.7401
1 071.6139
1 080.8864
1 163.5617
1 214.7945
1 135.8472
1 084.7834
1 093.2503
969.4155
978.7455
1 073.7422
1 015.5691
844.3880
1 210.8298
1 297.2079
1 338.4487
1 289.7095
1 505.8730
1 847.9229
1 916.7516
2 140.1775
1 895.7264
1 796.2565
1 964.4857
1 932.7945
2 187.2397
2 472.5067
1 992.3023
1 929.1101
2 666.5974
2 257.8437
2 630.3983
2 838.9215
2 669.0008
2 550.9670
2 704.9650
3 677.4653
3 631.5251
4 621.6112
3 959.6723
3 377.7993
3 405.9080
3 213.0001
3 057.6453
2 943.2881
2 606.9716
2 775.1640
3 197.5939
3 910.7782
3 088.2080
3 277.6176
3 129.3095
2 959.3457
2 490.8332
2 412.1203
2 053.5180
2 390.3005
2 498.7645
2 471.3774
2 423.9204
3 074.6897
3 052.0922
3 220.8916
3 208.8817
5 151.3029
6 220.8056
5 148.9652
4 312.5918
4 824.5358
4 361.9627
3 987.4051
3 482.5660
3 369.3311
3 278.6533
2 984.2459
3 549.4837
3 804.0130
2 826.4882
2 264.8581
2 462.0111
2 556.8003
2 108.7665
2 614.7833
2 294.3986
1 792.7167
1 394.4395
1 423.9791
1 469.3806
1 481.2917
1 213.1613
1 012.6338
920.8996
956.1708
812.5962
867.3681
772.5720
781.0964
719.1795
810.6482
797.1154
1 013.4993
1 026.8531
1 107.1799
958.3402
975.0183
907.9776
715.3309
754.2435
747.8950
712.5658
762.9721
756.1113
791.0891
821.6111
764.0169
803.7614
737.2192
837.2857
800.6481
741.8472
726.5992
826.9307
704.6300
682.1105
586.3374
825.7420
1 079.5915
1 305.8298
1 272.3577
1 282.0722
1 198.8298
1 040.5357
1 003.6097
858.1496
773.1729
730.5620
715.0246
717.3899
775.8669
802.8773
813.8069
988.6528
1 087.4556
1 064.8523
1 019.6304
941.6277
993.8117
1 019.8413
995.0475
1 272.4292
1 247.2284
1 238.6651
1 182.7134
1 314.8174
1 338.2771
1 496.5772
1 753.2082
1 605.6781
1 661.1017
1 612.3278
2 155.9517
2 117.9666
2 423.6575
2 428.6332
2 280.5954
2 058.8446
2 066.5089
1 634.3372
1 600.3012
1 346.5031
1 213.6961
1 388.0455
1 381.8890
1 548.1053
1 047.5068
1 017.6515
1 041.8091
941.3664
795.6907
788.9640
828.1614
738.6672
583.3648
526.3361
532.1186
554.0952
660.7559
531.0754
575.6392
524.5362
420.2784
529.4727
524.3343
629.1240
861.5060
914.9348
841.7179
888.1977
933.4828
1 010.3359
1 017.6705
983.1982
884.7310
909.2468
1 094.9534
975.5795
944.8888
944.2756
1 230.1888
1 380.9416
1 384.2387
1 395.1562
1 382.2108
1 429.5760
1 425.9753
1 664.3115
1 765.8275
2 013.2593
1 924.9730
2 260.0133
2 501.3180
2 762.7700
2 562.0080
2 482.3073
2 092.1220
1 888.3341
1 945.1357
2 400.9071
2 616.9643
2 996.9590
3 702.0053
3 742.9575
2 706.0735
2 043.5695
3 054.0467
2 970.5481
4 126.2471
4 446.3680
4 496.6225
4 778.9296
5 585.0206
3 329.7840
1 724.4026
1 543.9183
1 259.0650
1 091.0772
963.2757
1 114.5301
877.0474
941.6543
826.8857
955.1724
1 150.6661
1 168.7214
1 136.7209
850.2970
815.6816
815.3291
788.5027
803.9320
770.7468
873.8931
873.0629
749.9661
949.3565
534.6930
558.9250
457.1993
480.5050
489.2913
548.2767
297.4826
286.0944
206.3907
173.6348
157.3819
78.7583
79.0682
81.8016
77.2204
75.6889
74.5936
74.2131
80.5074
79.3055
77.5628
77.5909
86.2320
91.7636
87.6378
73.3693
73.7837
72.8444
78.7217
79.3462
77.3995
75.8422
80.4671
77.3071
77.5429
74.7909
75.4022
76.1424
75.6293
75.4615
78.2179
74.0890
72.1419
70.7711
74.5766
76.3778
79.8829
82.3958
80.8813
89.1631
104.5619
106.5604
96.1959
92.2469
78.2102
80.3533
77.2119
73.2153
71.5078
64.1780
63.2836
63.3883
65.0195
63.1552
65.5817
64.2264
68.9535
69.5031
63.7995
62.3415
61.8580
65.2845
62.0171
71.6067
68.6524
68.3724
69.2277
71.8434
68.8568
73.7521
62.4452
60.7465