Historique des taux quotidiens LTC /MDL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 6 596.6582 leu moldave
le minimum le
1 Litecoin = 60.7465 leu moldave
Historique des prix MDL / LTC
Date | LTC/MDL |
| 1 540.9914 |
| 1 374.1069 |
| 1 841.7682 |
| 1 726.8768 |
| 1 611.8402 |
| 1 471.3366 |
| 1 848.3355 |
| 1 580.1816 |
| 1 265.8133 |
| 1 271.4477 |
| 1 288.0810 |
| 1 207.4875 |
| 1 204.6626 |
| 1 191.9103 |
| 1 239.0132 |
| 1 171.4632 |
| 1 288.7763 |
| 1 270.4102 |
| 1 238.8355 |
| 1 268.2197 |
| 1 272.4779 |
| 1 223.0211 |
| 1 250.1896 |
| 1 307.6435 |
| 1 329.9872 |
| 1 249.2477 |
| 1 237.7857 |
| 1 157.4269 |
| 1 149.8558 |
| 1 195.8822 |
| 1 163.3169 |
| 1 189.9589 |
| 1 047.7632 |
| 1 125.9624 |
| 1 162.3193 |
| 1 185.6922 |
| 1 435.1295 |
| 1 443.1833 |
| 1 622.7758 |
| 1 542.1407 |
| 1 650.7641 |
| 1 783.0576 |
| 1 956.8986 |
| 1 563.5622 |
| 1 379.8996 |
| 1 366.4194 |
| 1 558.6931 |
| 1 612.4111 |
| 1 606.0542 |
| 1 563.1508 |
| 1 373.5079 |
| 1 549.0275 |
| 1 585.5590 |
| 1 754.6160 |
| 1 523.0825 |
| 1 661.1026 |
| 1 771.2807 |
| 1 792.2798 |
| 1 687.5630 |
| 1 822.0268 |
| 1 683.8904 |
| 1 694.7351 |
| 1 659.7112 |
| 1 576.4507 |
| 1 429.8494 |
| 1 352.4669 |
| 1 205.1912 |
| 1 445.8281 |
| 1 554.7018 |
| 1 399.8438 |
| 1 166.2348 |
| 1 078.7341 |
| 1 327.0681 |
| 1 052.9636 |
| 1 021.3269 |
| 1 012.4516 |
| 1 022.7029 |
| 1 052.0526 |
| 1 030.2820 |
| 1 016.7137 |
| 1 183.1067 |
| 1 158.7401 |
| 1 071.6139 |
| 1 080.8864 |
| 1 163.5617 |
| 1 214.7945 |
| 1 135.8472 |
| 1 084.7834 |
| 1 093.2503 |
| 969.4155 |
| 978.7455 |
| 1 073.7422 |
| 1 015.5691 |
| 844.3880 |
| 1 210.8298 |
| 1 297.2079 |
| 1 338.4487 |
| 1 289.7095 |
| 1 505.8730 |
| 1 847.9229 |
| 1 916.7516 |
| 2 140.1775 |
| 1 895.7264 |
| 1 796.2565 |
| 1 964.4857 |
| 1 932.7945 |
| 2 187.2397 |
| 2 472.5067 |
| 1 992.3023 |
| 1 929.1101 |
| 2 666.5974 |
| 2 257.8437 |
| 2 630.3983 |
| 2 838.9215 |
| 2 669.0008 |
| 2 550.9670 |
| 2 704.9650 |
| 3 677.4653 |
| 3 631.5251 |
| 4 621.6112 |
| 3 959.6723 |
| 3 377.7993 |
| 3 405.9080 |
| 3 213.0001 |
| 3 057.6453 |
| 2 943.2881 |
| 2 606.9716 |
| 2 775.1640 |
| 3 197.5939 |
| 3 910.7782 |
| 3 088.2080 |
| 3 277.6176 |
| 3 129.3095 |
| 2 959.3457 |
| 2 490.8332 |
| 2 412.1203 |
| 2 053.5180 |
| 2 390.3005 |
| 2 498.7645 |
| 2 471.3774 |
| 2 423.9204 |
| 3 074.6897 |
| 3 052.0922 |
| 3 220.8916 |
| 3 208.8817 |
| 5 151.3029 |
| 6 220.8056 |
| 5 148.9652 |
| 4 312.5918 |
| 4 824.5358 |
| 4 361.9627 |
| 3 987.4051 |
| 3 482.5660 |
| 3 369.3311 |
| 3 278.6533 |
| 2 984.2459 |
| 3 549.4837 |
| 3 804.0130 |
| 2 826.4882 |
| 2 264.8581 |
| 2 462.0111 |
| 2 556.8003 |
| 2 108.7665 |
| 2 614.7833 |
| 2 294.3986 |
| 1 792.7167 |
| 1 394.4395 |
| 1 423.9791 |
| 1 469.3806 |
| 1 481.2917 |
| 1 213.1613 |
| 1 012.6338 |
| 920.8996 |
| 956.1708 |
| 812.5962 |
| 867.3681 |
| 772.5720 |
| 781.0964 |
| 719.1795 |
| 810.6482 |
| 797.1154 |
| 1 013.4993 |
| 1 026.8531 |
| 1 107.1799 |
| 958.3402 |
| 975.0183 |
| 907.9776 |
| 715.3309 |
| 754.2435 |
| 747.8950 |
| 712.5658 |
| 762.9721 |
| 756.1113 |
| 791.0891 |
| 821.6111 |
| 764.0169 |
| 803.7614 |
| 737.2192 |
| 837.2857 |
| 800.6481 |
| 741.8472 |
| 726.5992 |
| 826.9307 |
| 704.6300 |
| 682.1105 |
| 586.3374 |
| 825.7420 |
| 1 079.5915 |
| 1 305.8298 |
| 1 272.3577 |
| 1 282.0722 |
| 1 198.8298 |
| 1 040.5357 |
| 1 003.6097 |
| 858.1496 |
| 773.1729 |
| 730.5620 |
| 715.0246 |
| 717.3899 |
| 775.8669 |
| 802.8773 |
| 813.8069 |
| 988.6528 |
| 1 087.4556 |
| 1 064.8523 |
| 1 019.6304 |
| 941.6277 |
| 993.8117 |
| 1 019.8413 |
| 995.0475 |
| 1 272.4292 |
| 1 247.2284 |
| 1 238.6651 |
| 1 182.7134 |
| 1 314.8174 |
| 1 338.2771 |
| 1 496.5772 |
| 1 753.2082 |
| 1 605.6781 |
| 1 661.1017 |
| 1 612.3278 |
| 2 155.9517 |
| 2 117.9666 |
| 2 423.6575 |
| 2 428.6332 |
| 2 280.5954 |
| 2 058.8446 |
| 2 066.5089 |
| 1 634.3372 |
| 1 600.3012 |
| 1 346.5031 |
| 1 213.6961 |
| 1 388.0455 |
| 1 381.8890 |
| 1 548.1053 |
| 1 047.5068 |
| 1 017.6515 |
| 1 041.8091 |
| 941.3664 |
| 795.6907 |
| 788.9640 |
| 828.1614 |
| 738.6672 |
| 583.3648 |
| 526.3361 |
| 532.1186 |
| 554.0952 |
| 660.7559 |
| 531.0754 |
| 575.6392 |
| 524.5362 |
| 420.2784 |
| 529.4727 |
| 524.3343 |
| 629.1240 |
| 861.5060 |
| 914.9348 |
| 841.7179 |
| 888.1977 |
| 933.4828 |
| 1 010.3359 |
| 1 017.6705 |
| 983.1982 |
| 884.7310 |
| 909.2468 |
| 1 094.9534 |
| 975.5795 |
| 944.8888 |
| 944.2756 |
| 1 230.1888 |
| 1 380.9416 |
| 1 384.2387 |
| 1 395.1562 |
| 1 382.2108 |
| 1 429.5760 |
| 1 425.9753 |
| 1 664.3115 |
| 1 765.8275 |
| 2 013.2593 |
| 1 924.9730 |
| 2 260.0133 |
| 2 501.3180 |
| 2 762.7700 |
| 2 562.0080 |
| 2 482.3073 |
| 2 092.1220 |
| 1 888.3341 |
| 1 945.1357 |
| 2 400.9071 |
| 2 616.9643 |
| 2 996.9590 |
| 3 702.0053 |
| 3 742.9575 |
| 2 706.0735 |
| 2 043.5695 |
| 3 054.0467 |
| 2 970.5481 |
| 4 126.2471 |
| 4 446.3680 |
| 4 496.6225 |
| 4 778.9296 |
| 5 585.0206 |
| 3 329.7840 |
| 1 724.4026 |
| 1 543.9183 |
| 1 259.0650 |
| 1 091.0772 |
| 963.2757 |
| 1 114.5301 |
| 877.0474 |
| 941.6543 |
| 826.8857 |
| 955.1724 |
| 1 150.6661 |
| 1 168.7214 |
| 1 136.7209 |
| 850.2970 |
| 815.6816 |
| 815.3291 |
| 788.5027 |
| 803.9320 |
| 770.7468 |
| 873.8931 |
| 873.0629 |
| 749.9661 |
| 949.3565 |
| 534.6930 |
| 558.9250 |
| 457.1993 |
| 480.5050 |
| 489.2913 |
| 548.2767 |
| 297.4826 |
| 286.0944 |
| 206.3907 |
| 173.6348 |
| 157.3819 |
| 78.7583 |
| 79.0682 |
| 81.8016 |
| 77.2204 |
| 75.6889 |
| 74.5936 |
| 74.2131 |
| 80.5074 |
| 79.3055 |
| 77.5628 |
| 77.5909 |
| 86.2320 |
| 91.7636 |
| 87.6378 |
| 73.3693 |
| 73.7837 |
| 72.8444 |
| 78.7217 |
| 79.3462 |
| 77.3995 |
| 75.8422 |
| 80.4671 |
| 77.3071 |
| 77.5429 |
| 74.7909 |
| 75.4022 |
| 76.1424 |
| 75.6293 |
| 75.4615 |
| 78.2179 |
| 74.0890 |
| 72.1419 |
| 70.7711 |
| 74.5766 |
| 76.3778 |
| 79.8829 |
| 82.3958 |
| 80.8813 |
| 89.1631 |
| 104.5619 |
| 106.5604 |
| 96.1959 |
| 92.2469 |
| 78.2102 |
| 80.3533 |
| 77.2119 |
| 73.2153 |
| 71.5078 |
| 64.1780 |
| 63.2836 |
| 63.3883 |
| 65.0195 |
| 63.1552 |
| 65.5817 |
| 64.2264 |
| 68.9535 |
| 69.5031 |
| 63.7995 |
| 62.3415 |
| 61.8580 |
| 65.2845 |
| 62.0171 |
| 71.6067 |
| 68.6524 |
| 68.3724 |
| 69.2277 |
| 71.8434 |
| 68.8568 |
| 73.7521 |
| 62.4452 |
| 60.7465 |