Istoria de rate de zi cu zi LTC /SEK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Litecoin = 3 085.7080 coroană suedeză
minim asupra
1 Litecoin = 25.7407 coroană suedeză
Istoria Prețul de SEK / LTC
Date | LTC/SEK |
| 965.2859 |
| 865.3826 |
| 1 073.4009 |
| 928.3847 |
| 731.0800 |
| 741.2449 |
| 756.2625 |
| 718.2180 |
| 711.3548 |
| 705.0557 |
| 725.6584 |
| 685.8161 |
| 749.2133 |
| 721.7337 |
| 717.8053 |
| 752.9419 |
| 754.5089 |
| 717.3349 |
| 734.7171 |
| 791.7756 |
| 806.6996 |
| 769.0413 |
| 747.3747 |
| 700.7236 |
| 691.8019 |
| 726.7937 |
| 709.1572 |
| 739.6864 |
| 647.5632 |
| 696.8192 |
| 716.3091 |
| 730.7683 |
| 884.3703 |
| 868.5840 |
| 966.8605 |
| 919.9287 |
| 936.8643 |
| 1 051.0421 |
| 1 158.6555 |
| 933.5094 |
| 828.3605 |
| 831.5826 |
| 950.9350 |
| 983.7013 |
| 959.8625 |
| 909.6840 |
| 784.0316 |
| 892.7475 |
| 905.9343 |
| 1 015.9225 |
| 865.2777 |
| 923.5949 |
| 975.1471 |
| 991.6912 |
| 935.0178 |
| 1 031.2302 |
| 934.8226 |
| 919.9190 |
| 909.7596 |
| 855.9295 |
| 780.9698 |
| 738.6809 |
| 647.8995 |
| 771.6886 |
| 828.6317 |
| 767.8875 |
| 652.2615 |
| 591.2150 |
| 747.0284 |
| 603.3321 |
| 588.6406 |
| 582.0953 |
| 595.9985 |
| 595.3564 |
| 599.2413 |
| 566.0295 |
| 642.3803 |
| 646.7433 |
| 591.2372 |
| 603.4288 |
| 627.5466 |
| 640.2559 |
| 596.8774 |
| 573.6713 |
| 588.9515 |
| 535.4247 |
| 529.3447 |
| 564.1074 |
| 535.6710 |
| 452.9857 |
| 625.2611 |
| 664.5059 |
| 689.5435 |
| 684.1814 |
| 810.3090 |
| 993.6090 |
| 1 009.9401 |
| 1 101.0968 |
| 989.9178 |
| 980.3333 |
| 1 034.0239 |
| 1 024.1917 |
| 1 151.0720 |
| 1 264.1220 |
| 1 035.5438 |
| 993.7467 |
| 1 336.9230 |
| 1 145.7487 |
| 1 348.8601 |
| 1 454.3163 |
| 1 375.2590 |
| 1 310.2787 |
| 1 395.5310 |
| 1 879.1817 |
| 1 845.8617 |
| 2 313.1401 |
| 1 940.2601 |
| 1 650.9101 |
| 1 676.4238 |
| 1 610.0614 |
| 1 546.9241 |
| 1 467.9602 |
| 1 286.5267 |
| 1 369.4913 |
| 1 570.2506 |
| 1 901.6677 |
| 1 511.1550 |
| 1 618.3818 |
| 1 545.0020 |
| 1 450.5834 |
| 1 201.1630 |
| 1 156.1002 |
| 995.6681 |
| 1 140.3509 |
| 1 185.4909 |
| 1 169.0715 |
| 1 154.5571 |
| 1 448.5058 |
| 1 432.5392 |
| 1 514.9803 |
| 1 514.1393 |
| 2 428.8339 |
| 2 922.5566 |
| 2 450.7713 |
| 2 027.8711 |
| 2 255.2548 |
| 2 093.9348 |
| 1 922.5570 |
| 1 689.2132 |
| 1 619.0088 |
| 1 606.1111 |
| 1 437.4892 |
| 1 680.6240 |
| 1 818.1522 |
| 1 359.0876 |
| 1 104.6754 |
| 1 172.8782 |
| 1 239.8079 |
| 1 018.2058 |
| 1 257.8037 |
| 1 102.0827 |
| 863.8813 |
| 685.3830 |
| 693.0490 |
| 732.6180 |
| 746.7443 |
| 614.2083 |
| 510.2446 |
| 482.0123 |
| 493.0469 |
| 424.1361 |
| 450.9310 |
| 408.8540 |
| 419.4788 |
| 384.2321 |
| 429.1204 |
| 422.6668 |
| 530.7692 |
| 546.3919 |
| 584.1691 |
| 511.1187 |
| 516.2863 |
| 473.7296 |
| 378.7074 |
| 409.4305 |
| 401.4014 |
| 387.2010 |
| 413.4027 |
| 410.1442 |
| 427.4632 |
| 442.3443 |
| 419.1532 |
| 440.5933 |
| 410.3876 |
| 462.4368 |
| 441.6704 |
| 422.3455 |
| 405.0272 |
| 448.8183 |
| 391.2018 |
| 392.6181 |
| 326.3585 |
| 453.7519 |
| 590.4643 |
| 713.6254 |
| 699.9493 |
| 709.8517 |
| 667.2251 |
| 571.5140 |
| 546.1250 |
| 470.2088 |
| 425.2493 |
| 398.1959 |
| 392.1588 |
| 390.8752 |
| 428.7468 |
| 439.1753 |
| 452.0487 |
| 549.3848 |
| 605.6119 |
| 590.5781 |
| 567.6947 |
| 526.6731 |
| 559.3080 |
| 573.8259 |
| 551.7984 |
| 702.8536 |
| 684.8625 |
| 674.1432 |
| 656.0703 |
| 712.4755 |
| 736.6684 |
| 822.8346 |
| 944.9116 |
| 860.8903 |
| 895.7223 |
| 853.5729 |
| 1 147.3358 |
| 1 099.4052 |
| 1 239.3984 |
| 1 267.6919 |
| 1 189.6143 |
| 1 069.6713 |
| 1 094.7915 |
| 882.6016 |
| 862.2352 |
| 722.8758 |
| 647.9718 |
| 722.1372 |
| 721.7691 |
| 822.3433 |
| 561.4520 |
| 546.1479 |
| 557.1833 |
| 517.1015 |
| 434.5378 |
| 429.7129 |
| 447.5973 |
| 401.6472 |
| 312.5079 |
| 279.1944 |
| 280.5214 |
| 290.1699 |
| 340.4147 |
| 277.3686 |
| 303.7354 |
| 275.2095 |
| 221.7535 |
| 279.1768 |
| 276.6217 |
| 330.0129 |
| 461.8145 |
| 484.6234 |
| 449.8935 |
| 469.2333 |
| 490.1243 |
| 541.7144 |
| 537.2890 |
| 514.0321 |
| 468.4513 |
| 490.8962 |
| 594.2221 |
| 529.2104 |
| 517.7908 |
| 520.8259 |
| 663.4239 |
| 726.1256 |
| 735.4260 |
| 737.3622 |
| 717.8578 |
| 758.1437 |
| 742.5566 |
| 876.3253 |
| 907.7076 |
| 1 040.6362 |
| 1 006.0496 |
| 1 174.0554 |
| 1 309.4816 |
| 1 469.3445 |
| 1 351.7552 |
| 1 280.9545 |
| 1 075.2141 |
| 959.5458 |
| 990.8384 |
| 1 192.0033 |
| 1 292.5131 |
| 1 491.8604 |
| 1 808.1797 |
| 1 808.1350 |
| 1 305.1673 |
| 981.8570 |
| 1 444.5447 |
| 1 416.1721 |
| 1 953.8451 |
| 2 130.7630 |
| 2 154.5442 |
| 2 319.3398 |
| 2 763.0369 |
| 1 639.9262 |
| 846.5993 |
| 743.2360 |
| 609.8250 |
| 518.4290 |
| 455.4692 |
| 519.1474 |
| 408.5818 |
| 437.9236 |
| 377.6276 |
| 431.6877 |
| 520.9544 |
| 525.3506 |
| 508.5955 |
| 385.2114 |
| 369.6440 |
| 371.0175 |
| 353.8797 |
| 364.5925 |
| 353.5574 |
| 405.7534 |
| 408.1916 |
| 357.6728 |
| 456.0554 |
| 257.4275 |
| 265.7621 |
| 219.0139 |
| 228.0749 |
| 233.2847 |
| 258.0310 |
| 137.7975 |
| 131.5889 |
| 96.9143 |
| 81.6180 |
| 72.5960 |
| 35.6632 |
| 35.6012 |
| 37.1216 |
| 35.1950 |
| 34.5136 |
| 33.4950 |
| 33.2514 |
| 35.8874 |
| 35.1409 |
| 34.1292 |
| 34.6088 |
| 38.8648 |
| 41.9300 |
| 40.3918 |
| 34.2309 |
| 33.6672 |
| 32.9815 |
| 35.8257 |
| 36.3663 |
| 35.4622 |
| 34.6087 |
| 36.2851 |
| 34.5158 |
| 34.4285 |
| 32.7753 |
| 32.8263 |
| 32.9607 |
| 32.8023 |
| 32.5161 |
| 33.9665 |
| 31.8592 |
| 30.6947 |
| 30.3869 |
| 32.4898 |
| 33.2978 |
| 34.9096 |
| 35.5958 |
| 35.0686 |
| 37.9697 |
| 43.7359 |
| 44.3908 |
| 39.8841 |
| 38.3421 |
| 32.7566 |
| 33.5056 |
| 31.7740 |
| 29.7492 |
| 29.5686 |
| 26.5508 |
| 26.3963 |
| 26.3216 |
| 27.5105 |
| 26.3415 |
| 27.5868 |
| 27.4135 |
| 29.2837 |
| 29.0869 |
| 26.9408 |
| 25.9570 |
| 25.9352 |
| 27.2854 |
| 25.8224 |
| 30.1153 |
| 29.3595 |
| 29.3040 |
| 30.2696 |
| 30.8986 |
| 29.5110 |
| 32.0147 |
| 27.1998 |
| 26.6374 |