ประวัติ ศาสตร์ Litecoin / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /SEK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 3 085.7080 โครนาสวีเดน

ขั้นต่ำใน

1 Litecoin = 25.7407 โครนาสวีเดน

ประวัติราคา SEK / LTC

Date LTC/SEK
837.5942
837.7856
833.9150
839.6703
830.3108
817.1885
818.5816
811.0530
811.7822
816.9246
808.3647
810.8495
803.6024
799.4706
806.2216
818.6245
824.7174
810.3318
809.5680
796.9793
798.9678
793.6146
783.9063
783.6668
785.8937
789.1893
801.0359
796.3256
802.3385
801.2988
804.9966
809.1147
814.3984
817.1102
822.8180
820.4002
822.0784
819.4880
815.4466
818.0699
823.5012
817.7053
821.8608
819.5436
811.0614
819.4039
821.7665
830.6992
832.6579
837.9208
838.1590
834.0707
838.0511
836.6262
831.3248
831.5520
837.8327
824.6312
831.9613
827.2283
828.6707
832.8616
838.6772
832.3921
831.2847
832.3340
840.4618
851.4163
849.6551
852.6561
857.8612
857.2143
879.1375
891.4988
892.8475
905.1661
920.7945
908.8199
920.4047
929.2813
921.1230
916.8344
918.4675
909.8337
913.8292
919.3153
917.7621
915.4807
911.8926
908.7629
901.1753
893.2796
885.8885
882.4923
872.7413
876.1755
876.4510
888.0758
877.6059
878.0475
883.1012
894.4984
896.8066
911.3151
907.8439
898.1643
890.9068
886.5306
873.8245
874.0801
876.7301
882.4435
895.8728
926.4221
878.5450
878.4381
899.8940
939.8943
847.8969
1 102.7954
1 061.2501
965.2859
865.3826
1 073.4009
928.3847
731.0800
741.2449
756.2625
718.2180
711.3548
705.0557
725.6584
685.8161
749.2133
721.7337
717.8053
752.9419
754.5089
717.3349
734.7171
791.7756
806.6996
769.0413
747.3747
700.7236
691.8019
726.7937
709.1572
739.6864
647.5632
696.8192
716.3091
730.7683
884.3703
868.5840
966.8605
919.9287
936.8643
1 051.0421
1 158.6555
933.5094
828.3605
831.5826
950.9350
983.7013
959.8625
909.6840
784.0316
892.7475
905.9343
1 015.9225
865.2777
923.5949
975.1471
991.6912
935.0178
1 031.2302
934.8226
919.9190
909.7596
855.9295
780.9698
738.6809
647.8995
771.6886
828.6317
767.8875
652.2615
591.2150
747.0284
603.3321
588.6406
582.0953
595.9985
595.3564
599.2413
566.0295
642.3803
646.7433
591.2372
603.4288
627.5466
640.2559
596.8774
573.6713
588.9515
535.4247
529.3447
564.1074
535.6710
452.9857
625.2611
664.5059
689.5435
684.1814
810.3090
993.6090
1 009.9401
1 101.0968
989.9178
980.3333
1 034.0239
1 024.1917
1 151.0720
1 264.1220
1 035.5438
993.7467
1 336.9230
1 145.7487
1 348.8601
1 454.3163
1 375.2590
1 310.2787
1 395.5310
1 879.1817
1 845.8617
2 313.1401
1 940.2601
1 650.9101
1 676.4238
1 610.0614
1 546.9241
1 467.9602
1 286.5267
1 369.4913
1 570.2506
1 901.6677
1 511.1550
1 618.3818
1 545.0020
1 450.5834
1 201.1630
1 156.1002
995.6681
1 140.3509
1 185.4909
1 169.0715
1 154.5571
1 448.5058
1 432.5392
1 514.9803
1 514.1393
2 428.8339
2 922.5566
2 450.7713
2 027.8711
2 255.2548
2 093.9348
1 922.5570
1 689.2132
1 619.0088
1 606.1111
1 437.4892
1 680.6240
1 818.1522
1 359.0876
1 104.6754
1 172.8782
1 239.8079
1 018.2058
1 257.8037
1 102.0827
863.8813
685.3830
693.0490
732.6180
746.7443
614.2083
510.2446
482.0123
493.0469
424.1361
450.9310
408.8540
419.4788
384.2321
429.1204
422.6668
530.7692
546.3919
584.1691
511.1187
516.2863
473.7296
378.7074
409.4305
401.4014
387.2010
413.4027
410.1442
427.4632
442.3443
419.1532
440.5933
410.3876
462.4368
441.6704
422.3455
405.0272
448.8183
391.2018
392.6181
326.3585
453.7519
590.4643
713.6254
699.9493
709.8517
667.2251
571.5140
546.1250
470.2088
425.2493
398.1959
392.1588
390.8752
428.7468
439.1753
452.0487
549.3848
605.6119
590.5781
567.6947
526.6731
559.3080
573.8259
551.7984
702.8536
684.8625
674.1432
656.0703
712.4755
736.6684
822.8346
944.9116
860.8903
895.7223
853.5729
1 147.3358
1 099.4052
1 239.3984
1 267.6919
1 189.6143
1 069.6713
1 094.7915
882.6016
862.2352
722.8758
647.9718
722.1372
721.7691
822.3433
561.4520
546.1479
557.1833
517.1015
434.5378
429.7129
447.5973
401.6472
312.5079
279.1944
280.5214
290.1699
340.4147
277.3686
303.7354
275.2095
221.7535
279.1768
276.6217
330.0129
461.8145
484.6234
449.8935
469.2333
490.1243
541.7144
537.2890
514.0321
468.4513
490.8962
594.2221
529.2104
517.7908
520.8259
663.4239
726.1256
735.4260
737.3622
717.8578
758.1437
742.5566
876.3253
907.7076
1 040.6362
1 006.0496
1 174.0554
1 309.4816
1 469.3445
1 351.7552
1 280.9545
1 075.2141
959.5458
990.8384
1 192.0033
1 292.5131
1 491.8604
1 808.1797
1 808.1350
1 305.1673
981.8570
1 444.5447
1 416.1721
1 953.8451
2 130.7630
2 154.5442
2 319.3398
2 763.0369
1 639.9262
846.5993
743.2360
609.8250
518.4290
455.4692
519.1474
408.5818
437.9236
377.6276
431.6877
520.9544
525.3506
508.5955
385.2114
369.6440
371.0175
353.8797
364.5925
353.5574
405.7534
408.1916
357.6728
456.0554
257.4275
265.7621
219.0139
228.0749
233.2847
258.0310
137.7975
131.5889
96.9143
81.6180
72.5960
35.6632
35.6012
37.1216
35.1950
34.5136
33.4950
33.2514
35.8874
35.1409
34.1292
34.6088
38.8648
41.9300
40.3918
34.2309
33.6672
32.9815
35.8257
36.3663
35.4622
34.6087
36.2851
34.5158
34.4285
32.7753
32.8263
32.9607
32.8023
32.5161
33.9665
31.8592
30.6947
30.3869
32.4898
33.2978
34.9096
35.5958
35.0686
37.9697
43.7359
44.3908
39.8841
38.3421
32.7566
33.5056
31.7740
29.7492
29.5686
26.5508
26.3963
26.3216
27.5105
26.3415
27.5868
27.4135
29.2837
29.0869
26.9408
25.9570
25.9352
27.2854
25.8224
30.1153
29.3595
29.3040
30.2696
30.8986
29.5110
32.0147
27.1998
26.6374