Istoria de rate de zi cu zi LTC /XPD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Litecoin = 0.35552 paladiu
minim asupra
1 Litecoin = 0.00455 paladiu
Istoria Prețul de XPD / LTC
Date | LTC/XPD |
| 0.08767 |
| 0.08526 |
| 0.07535 |
| 0.09955 |
| 0.09809 |
| 0.09057 |
| 0.08046 |
| 0.10149 |
| 0.09307 |
| 0.07446 |
| 0.07516 |
| 0.08113 |
| 0.07107 |
| 0.06906 |
| 0.07198 |
| 0.07205 |
| 0.06709 |
| 0.06771 |
| 0.05924 |
| 0.05921 |
| 0.07457 |
| 0.07426 |
| 0.06365 |
| 0.06474 |
| 0.07414 |
| 0.06647 |
| 0.06077 |
| 0.06046 |
| 0.05596 |
| 0.05541 |
| 0.05446 |
| 0.05213 |
| 0.05317 |
| 0.04811 |
| 0.05173 |
| 0.05211 |
| 0.05357 |
| 0.06459 |
| 0.06645 |
| 0.07174 |
| 0.06943 |
| 0.07152 |
| 0.07927 |
| 0.08629 |
| 0.06678 |
| 0.05483 |
| 0.05714 |
| 0.06224 |
| 0.06398 |
| 0.06129 |
| 0.05775 |
| 0.04975 |
| 0.05726 |
| 0.05777 |
| 0.06532 |
| 0.05472 |
| 0.06120 |
| 0.06512 |
| 0.06325 |
| 0.05773 |
| 0.06162 |
| 0.05469 |
| 0.05238 |
| 0.04976 |
| 0.04803 |
| 0.04144 |
| 0.03971 |
| 0.03719 |
| 0.03968 |
| 0.04234 |
| 0.03930 |
| 0.03256 |
| 0.02783 |
| 0.03621 |
| 0.02952 |
| 0.02662 |
| 0.02596 |
| 0.02416 |
| 0.02421 |
| 0.02575 |
| 0.02371 |
| 0.02711 |
| 0.02937 |
| 0.02580 |
| 0.02816 |
| 0.02823 |
| 0.02826 |
| 0.02672 |
| 0.02805 |
| 0.03041 |
| 0.02341 |
| 0.02641 |
| 0.02974 |
| 0.02847 |
| 0.02478 |
| 0.03183 |
| 0.03337 |
| 0.03517 |
| 0.03361 |
| 0.03817 |
| 0.04525 |
| 0.04775 |
| 0.04474 |
| 0.04313 |
| 0.03263 |
| 0.04380 |
| 0.04511 |
| 0.05183 |
| 0.06070 |
| 0.04741 |
| 0.05001 |
| 0.07911 |
| 0.06572 |
| 0.08079 |
| 0.08120 |
| 0.08540 |
| 0.08562 |
| 0.08242 |
| 0.11511 |
| 0.10408 |
| 0.12247 |
| 0.11120 |
| 0.09435 |
| 0.09448 |
| 0.09213 |
| 0.08340 |
| 0.08785 |
| 0.07510 |
| 0.08335 |
| 0.08696 |
| 0.09208 |
| 0.07041 |
| 0.07713 |
| 0.06840 |
| 0.06392 |
| 0.05195 |
| 0.05048 |
| 0.04415 |
| 0.04653 |
| 0.04913 |
| 0.05103 |
| 0.05229 |
| 0.06315 |
| 0.06115 |
| 0.06427 |
| 0.06643 |
| 0.10035 |
| 0.11842 |
| 0.09769 |
| 0.08283 |
| 0.09545 |
| 0.09084 |
| 0.08282 |
| 0.07647 |
| 0.07235 |
| 0.08038 |
| 0.07238 |
| 0.08442 |
| 0.09160 |
| 0.06914 |
| 0.05826 |
| 0.06054 |
| 0.06212 |
| 0.05146 |
| 0.06402 |
| 0.05657 |
| 0.04505 |
| 0.03538 |
| 0.03515 |
| 0.03595 |
| 0.03673 |
| 0.03053 |
| 0.02378 |
| 0.02429 |
| 0.02387 |
| 0.02046 |
| 0.02129 |
| 0.01942 |
| 0.02048 |
| 0.01899 |
| 0.02113 |
| 0.02088 |
| 0.02732 |
| 0.02877 |
| 0.03106 |
| 0.02600 |
| 0.02816 |
| 0.02333 |
| 0.02057 |
| 0.02256 |
| 0.02239 |
| 0.02175 |
| 0.02263 |
| 0.02275 |
| 0.02289 |
| 0.02394 |
| 0.02170 |
| 0.02249 |
| 0.02165 |
| 0.02518 |
| 0.02283 |
| 0.01936 |
| 0.01849 |
| 0.02039 |
| 0.01672 |
| 0.02144 |
| 0.02053 |
| 0.01911 |
| 0.02420 |
| 0.02773 |
| 0.02866 |
| 0.03119 |
| 0.02979 |
| 0.02594 |
| 0.02294 |
| 0.02326 |
| 0.02224 |
| 0.02232 |
| 0.02222 |
| 0.02104 |
| 0.02386 |
| 0.02484 |
| 0.02605 |
| 0.03272 |
| 0.03690 |
| 0.03443 |
| 0.03251 |
| 0.03102 |
| 0.03322 |
| 0.03477 |
| 0.03350 |
| 0.04361 |
| 0.04401 |
| 0.04511 |
| 0.04347 |
| 0.04973 |
| 0.05133 |
| 0.06015 |
| 0.06927 |
| 0.05833 |
| 0.06223 |
| 0.05816 |
| 0.07774 |
| 0.07582 |
| 0.08644 |
| 0.09167 |
| 0.09116 |
| 0.08517 |
| 0.08543 |
| 0.06835 |
| 0.06749 |
| 0.05610 |
| 0.04937 |
| 0.05602 |
| 0.05714 |
| 0.06418 |
| 0.04227 |
| 0.03738 |
| 0.03816 |
| 0.03589 |
| 0.03030 |
| 0.02981 |
| 0.03313 |
| 0.03112 |
| 0.02510 |
| 0.02312 |
| 0.02276 |
| 0.02445 |
| 0.02932 |
| 0.02448 |
| 0.02695 |
| 0.02403 |
| 0.01999 |
| 0.02565 |
| 0.02651 |
| 0.03149 |
| 0.04578 |
| 0.04699 |
| 0.04505 |
| 0.04648 |
| 0.05046 |
| 0.05530 |
| 0.05660 |
| 0.05503 |
| 0.05336 |
| 0.05532 |
| 0.06650 |
| 0.06118 |
| 0.06143 |
| 0.05767 |
| 0.08092 |
| 0.08910 |
| 0.09052 |
| 0.09084 |
| 0.08569 |
| 0.08931 |
| 0.08898 |
| 0.10006 |
| 0.10239 |
| 0.11910 |
| 0.11554 |
| 0.13656 |
| 0.15173 |
| 0.17354 |
| 0.15945 |
| 0.15289 |
| 0.12714 |
| 0.12308 |
| 0.12576 |
| 0.14906 |
| 0.15966 |
| 0.18439 |
| 0.20889 |
| 0.21854 |
| 0.16411 |
| 0.12000 |
| 0.16774 |
| 0.16058 |
| 0.21609 |
| 0.23571 |
| 0.24634 |
| 0.26819 |
| 0.31981 |
| 0.19077 |
| 0.10065 |
| 0.08898 |
| 0.07256 |
| 0.06230 |
| 0.05781 |
| 0.06564 |
| 0.05399 |
| 0.05864 |
| 0.05143 |
| 0.05783 |
| 0.06946 |
| 0.06715 |
| 0.06829 |
| 0.05070 |
| 0.05073 |
| 0.05127 |
| 0.04955 |
| 0.05189 |
| 0.04917 |
| 0.05709 |
| 0.05673 |
| 0.04722 |
| 0.06039 |
| 0.03275 |
| 0.03639 |
| 0.03147 |
| 0.03394 |
| 0.03260 |
| 0.03589 |
| 0.01890 |
| 0.01844 |
| 0.01335 |
| 0.01111 |
| 0.01022 |
| 0.00501 |
| 0.00520 |
| 0.00552 |
| 0.00507 |
| 0.00494 |
| 0.00477 |
| 0.00476 |
| 0.00540 |
| 0.00539 |
| 0.00526 |
| 0.00510 |
| 0.00577 |
| 0.00681 |
| 0.00665 |
| 0.00529 |
| 0.00503 |
| 0.00464 |
| 0.00534 |
| 0.00545 |
| 0.00585 |
| 0.00631 |
| 0.00649 |
| 0.00636 |
| 0.00617 |
| 0.00571 |
| 0.00537 |
| 0.00561 |
| 0.00575 |
| 0.00576 |
| 0.00585 |
| 0.00555 |
| 0.00522 |
| 0.00512 |
| 0.00542 |
| 0.00551 |
| 0.00618 |
| 0.00707 |
| 0.10543 |
| 0.11835 |
| 0.15654 |
| 0.15600 |
| 0.14323 |
| 0.13504 |
| 0.11292 |
| 0.11009 |
| 0.10443 |
| 0.09504 |
| 0.09601 |
| 0.09299 |
| 0.09672 |
| 0.09172 |
| 0.09284 |
| 0.08679 |
| 0.09219 |
| 0.09506 |
| 0.11298 |
| 0.11001 |
| 0.09789 |
| 0.09679 |
| 0.09784 |
| 0.10109 |
| 0.09945 |
| 0.11304 |
| 0.10207 |
| 0.09998 |
| 0.10254 |
| 0.10687 |
| 0.10174 |
| 0.10676 |
| 0.09154 |
| 0.09039 |