Historia stawek dziennych LTC /XPD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Litecoin = 0.35552 pallad
minimum na
1 Litecoin = 0.00455 pallad
Date | LTC/XPD |
---|---|
0.08426 | |
0.08526 | |
0.07535 | |
0.09955 | |
0.09809 | |
0.09057 | |
0.08046 | |
0.10149 | |
0.09307 | |
0.07446 | |
0.07516 | |
0.08113 | |
0.07107 | |
0.06906 | |
0.07198 | |
0.07205 | |
0.06709 | |
0.06771 | |
0.05924 | |
0.05921 | |
0.07457 | |
0.07426 | |
0.06365 | |
0.06474 | |
0.07414 | |
0.06647 | |
0.06077 | |
0.06046 | |
0.05596 | |
0.05541 | |
0.05446 | |
0.05213 | |
0.05317 | |
0.04811 | |
0.05173 | |
0.05211 | |
0.05357 | |
0.06459 | |
0.06645 | |
0.07174 | |
0.06943 | |
0.07152 | |
0.07927 | |
0.08629 | |
0.06678 | |
0.05483 | |
0.05714 | |
0.06224 | |
0.06398 | |
0.06129 | |
0.05775 | |
0.04975 | |
0.05726 | |
0.05777 | |
0.06532 | |
0.05472 | |
0.06120 | |
0.06512 | |
0.06325 | |
0.05773 | |
0.06162 | |
0.05469 | |
0.05238 | |
0.04976 | |
0.04803 | |
0.04144 | |
0.03971 | |
0.03719 | |
0.03968 | |
0.04234 | |
0.03930 | |
0.03256 | |
0.02783 | |
0.03621 | |
0.02952 | |
0.02662 | |
0.02596 | |
0.02416 | |
0.02421 | |
0.02575 | |
0.02371 | |
0.02711 | |
0.02937 | |
0.02580 | |
0.02816 | |
0.02823 | |
0.02826 | |
0.02672 | |
0.02805 | |
0.03041 | |
0.02341 | |
0.02641 | |
0.02974 | |
0.02847 | |
0.02478 | |
0.03183 | |
0.03337 | |
0.03517 | |
0.03361 | |
0.03817 | |
0.04525 | |
0.04775 | |
0.04474 | |
0.04313 | |
0.03263 | |
0.04380 | |
0.04511 | |
0.05183 | |
0.06070 | |
0.04741 | |
0.05001 | |
0.07911 | |
0.06572 | |
0.08079 | |
0.08120 | |
0.08540 | |
0.08562 | |
0.08242 | |
0.11511 | |
0.10408 | |
0.12247 | |
0.11120 | |
0.09435 | |
0.09448 | |
0.09213 | |
0.08340 | |
0.08785 | |
0.07510 | |
0.08335 | |
0.08696 | |
0.09208 | |
0.07041 | |
0.07713 | |
0.06840 | |
0.06392 | |
0.05195 | |
0.05048 | |
0.04415 | |
0.04653 | |
0.04913 | |
0.05103 | |
0.05229 | |
0.06315 | |
0.06115 | |
0.06427 | |
0.06643 | |
0.10035 | |
0.11842 | |
0.09769 | |
0.08283 | |
0.09545 | |
0.09084 | |
0.08282 | |
0.07647 | |
0.07235 | |
0.08038 | |
0.07238 | |
0.08442 | |
0.09160 | |
0.06914 | |
0.05826 | |
0.06054 | |
0.06212 | |
0.05146 | |
0.06402 | |
0.05657 | |
0.04505 | |
0.03538 | |
0.03515 | |
0.03595 | |
0.03673 | |
0.03053 | |
0.02378 | |
0.02429 | |
0.02387 | |
0.02046 | |
0.02129 | |
0.01942 | |
0.02048 | |
0.01899 | |
0.02113 | |
0.02088 | |
0.02732 | |
0.02877 | |
0.03106 | |
0.02600 | |
0.02816 | |
0.02333 | |
0.02057 | |
0.02256 | |
0.02239 | |
0.02175 | |
0.02263 | |
0.02275 | |
0.02289 | |
0.02394 | |
0.02170 | |
0.02249 | |
0.02165 | |
0.02518 | |
0.02283 | |
0.01936 | |
0.01849 | |
0.02039 | |
0.01672 | |
0.02144 | |
0.02053 | |
0.01911 | |
0.02420 | |
0.02773 | |
0.02866 | |
0.03119 | |
0.02979 | |
0.02594 | |
0.02294 | |
0.02326 | |
0.02224 | |
0.02232 | |
0.02222 | |
0.02104 | |
0.02386 | |
0.02484 | |
0.02605 | |
0.03272 | |
0.03690 | |
0.03443 | |
0.03251 | |
0.03102 | |
0.03322 | |
0.03477 | |
0.03350 | |
0.04361 | |
0.04401 | |
0.04511 | |
0.04347 | |
0.04973 | |
0.05133 | |
0.06015 | |
0.06927 | |
0.05833 | |
0.06223 | |
0.05816 | |
0.07774 | |
0.07582 | |
0.08644 | |
0.09167 | |
0.09116 | |
0.08517 | |
0.08543 | |
0.06835 | |
0.06749 | |
0.05610 | |
0.04937 | |
0.05602 | |
0.05714 | |
0.06418 | |
0.04227 | |
0.03738 | |
0.03816 | |
0.03589 | |
0.03030 | |
0.02981 | |
0.03313 | |
0.03112 | |
0.02510 | |
0.02312 | |
0.02276 | |
0.02445 | |
0.02932 | |
0.02448 | |
0.02695 | |
0.02403 | |
0.01999 | |
0.02565 | |
0.02651 | |
0.03149 | |
0.04578 | |
0.04699 | |
0.04505 | |
0.04648 | |
0.05046 | |
0.05530 | |
0.05660 | |
0.05503 | |
0.05336 | |
0.05532 | |
0.06650 | |
0.06118 | |
0.06143 | |
0.05767 | |
0.08092 | |
0.08910 | |
0.09052 | |
0.09084 | |
0.08569 | |
0.08931 | |
0.08898 | |
0.10006 | |
0.10239 | |
0.11910 | |
0.11554 | |
0.13656 | |
0.15173 | |
0.17354 | |
0.15945 | |
0.15289 | |
0.12714 | |
0.12308 | |
0.12576 | |
0.14906 | |
0.15966 | |
0.18439 | |
0.20889 | |
0.21854 | |
0.16411 | |
0.12000 | |
0.16774 | |
0.16058 | |
0.21609 | |
0.23571 | |
0.24634 | |
0.26819 | |
0.31981 | |
0.19077 | |
0.10065 | |
0.08898 | |
0.07256 | |
0.06230 | |
0.05781 | |
0.06564 | |
0.05399 | |
0.05864 | |
0.05143 | |
0.05783 | |
0.06946 | |
0.06715 | |
0.06829 | |
0.05070 | |
0.05073 | |
0.05127 | |
0.04955 | |
0.05189 | |
0.04917 | |
0.05709 | |
0.05673 | |
0.04722 | |
0.06039 | |
0.03275 | |
0.03639 | |
0.03147 | |
0.03394 | |
0.03260 | |
0.03589 | |
0.01890 | |
0.01844 | |
0.01335 | |
0.01111 | |
0.01022 | |
0.00501 | |
0.00520 | |
0.00552 | |
0.00507 | |
0.00494 | |
0.00477 | |
0.00476 | |
0.00540 | |
0.00539 | |
0.00526 | |
0.00510 | |
0.00577 | |
0.00681 | |
0.00665 | |
0.00529 | |
0.00503 | |
0.00464 | |
0.00534 | |
0.00545 | |
0.00585 | |
0.00631 | |
0.00649 | |
0.00636 | |
0.00617 | |
0.00571 | |
0.00537 | |
0.00561 | |
0.00575 | |
0.00576 | |
0.00585 | |
0.00555 | |
0.00522 | |
0.00512 | |
0.00542 | |
0.00551 | |
0.00618 | |
0.00707 | |
0.10543 | |
0.11835 | |
0.15654 | |
0.15600 | |
0.14323 | |
0.13504 | |
0.11292 | |
0.11009 | |
0.10443 | |
0.09504 | |
0.09601 | |
0.09299 | |
0.09672 | |
0.09172 | |
0.09284 | |
0.08679 | |
0.09219 | |
0.09506 | |
0.11298 | |
0.11001 | |
0.09789 | |
0.09679 | |
0.09784 | |
0.10109 | |
0.09945 | |
0.11304 | |
0.10207 | |
0.09998 | |
0.10254 | |
0.10687 | |
0.10174 | |
0.10676 | |
0.09154 | |
0.09039 |