Istoric lats letonian / forint maghiar

Istoria de rate de zi cu zi LVL /HUF întrucât vineri, 5 martie 2004.

Maxim a fost atins pe

1 lats letonian = 614.9421 forint maghiar

minim asupra

1 lats letonian = 324.9727 forint maghiar

Istoria Prețul de HUF / LVL

Date LVL/HUF
560.7150
554.7605
561.6171
565.0192
561.9601
561.5498
563.2921
554.0736
553.3429
550.5116
550.2143
553.7307
545.8890
539.2601
537.2377
544.0984
544.1710
547.1287
545.2950
540.7249
540.1279
540.7079
536.7875
539.4716
544.6083
543.1883
549.8566
553.0469
553.3047
555.5840
545.9055
546.1760
544.0212
545.7415
544.6996
546.8832
552.3460
551.1299
537.8248
532.0334
541.1063
533.0160
525.2559
531.5724
525.2378
525.3671
528.6698
532.1126
525.3962
529.7153
530.2795
535.1161
529.7633
559.0598
536.4683
537.7128
544.5789
544.8107
561.5454
555.0538
562.7354
567.4898
564.7545
571.2099
569.4621
574.1116
589.8195
587.9021
578.8779
582.1188
582.4339
570.2885
582.5795
589.5267
585.9675
606.7094
595.6361
580.5882
567.1872
566.2253
574.7082
580.2713
582.2425
568.1751
561.1775
570.1246
568.0287
570.8621
579.6684
572.7705
572.9759
565.0397
569.1536
551.0927
560.6072
543.7344
554.8635
540.8570
543.3443
529.7695
531.2735
532.1074
560.2339
526.9950
507.8659
508.3471
503.5205
505.5630
514.0459
506.5472
510.3676
522.4776
526.0379
523.7061
523.6194
520.3553
522.8966
526.6576
520.6670
513.7998
513.0926
520.3405
514.7538
511.4185
507.7404
509.3689
503.7333
498.1409
494.6505
495.3213
497.9405
500.1843
502.5255
507.8119
514.3159
512.1944
505.6306
500.6723
498.6285
502.7552
498.1951
493.4642
494.0730
494.0548
500.2910
509.0098
511.5660
517.2650
513.8471
508.3208
512.8214
515.9914
521.0403
523.2096
517.8746
510.9105
509.2116
510.2072
507.0070
509.0146
511.5373
514.2971
514.9355
517.8048
512.8458
504.0248
512.9434
510.8649
513.1492
511.2770
510.9941
521.6752
519.3733
519.2365
508.8105
513.6010
520.8366
515.3366
508.5667
511.8579
505.5731
500.7598
496.6939
490.5018
490.3011
492.6473
501.1084
505.7735
501.4171
507.1212
493.9083
492.5679
489.2376
490.7434
499.5810
502.2668
498.4205
503.5149
505.3866
501.5198
503.1799
517.7428
510.3833
499.9168
489.9079
478.3016
479.9592
481.2542
477.5431
481.1360
480.0250
479.8605
476.1893
474.8083
469.1572
470.9575
471.6413
467.7952
471.8901
472.9083
478.0367
477.4908
475.4367
468.6131
466.9970
469.4268
471.9260
474.3507
476.5595
476.8348
472.5051
469.8520
471.4903
468.4851
464.6339
461.3707
465.3560
466.5537
462.9124
463.0036
462.0949
460.1310
460.3993
458.6648
455.5201
459.7529
463.6054
464.6238
461.0264
460.6561
459.9008
455.9381
455.6504
456.9954
457.5630
449.6958
446.6866
448.9651
449.1509
452.1650
452.3452
455.1785
451.5186
451.6240
451.7963
457.8958
456.9602
457.7867
457.4557
460.4354
460.3997
459.0483
460.7620
457.1033
458.7890
458.1479
462.1431
459.3916
459.1302
462.8140
459.7397
460.4074
462.4071
462.2962
464.8635
460.9127
460.7782
459.6344
455.3226
457.8125
464.5777
459.6617
460.8733
469.5288
463.5036
460.8245
456.8643
453.7104
453.3022
452.1973
448.9334
447.6927
446.1473
444.3461
441.3167
443.5539
444.7791
445.2461
442.8789
443.8889
446.1849
442.5742
443.8486
441.6380
441.0426
440.5378
439.3969
439.6201
441.8271
443.0885
445.7898
447.5254
446.4501
442.3768
444.7173
443.6683
422.5315
420.3919
427.8101
428.3196
422.2042
417.0774
413.0148
414.3521
409.2633
413.5852
416.0271
415.5094
413.7106
422.3066
430.5193
435.4734
437.8532
445.6686
445.2587
442.1516
440.0544
445.4122
442.1901
452.9274
458.5139
460.5729
461.5031
474.8031
472.4190
465.7958
457.6301
462.5900
472.1289
471.8441
467.7066
467.0513
468.4963
464.3232
467.0880
464.1628
467.6189
468.7310
476.1245
476.2330
482.1279
475.7723
469.8113
471.9338
468.2183
465.6822
445.4492
453.0906
456.9037
448.9384
439.5026
441.5458
439.3614
444.9488
443.4060
447.7601
444.0956
441.4829
445.2765
452.2238
448.1241
457.4004
451.3607
449.7654
453.2736
452.9311
445.1149
443.3271
444.4528
446.8196
450.1866
448.6421
445.9917
444.0261
441.1949
442.5230
444.2727
446.3269
446.3730
441.5594
441.5612
440.1549
443.5881
440.6438
441.0847
440.9206
444.2999
445.9950
447.9550
450.1126
449.2916
450.0103
448.2690
452.3326
446.7388
443.7163
441.2279
444.3686
454.4522
448.4557
446.5996
441.0554
441.0446
446.1467
448.8055
444.3447
446.0958
449.0354
448.0224
441.3061
443.9273
446.7542
442.4982
444.3249
447.4521
447.2041
453.6711
449.6345
442.5846
444.8442
445.0450
439.5066
438.2705
439.5117
433.5794
432.2275
428.0551
425.3688
422.4548
425.6830
426.4627
430.9367
431.8643
434.7386
433.1723
434.8720
436.7061
437.4095
441.7611
442.5541
454.6402
451.6123
452.8375
448.2941
447.0418
439.5372
435.4814
435.5826
434.2323
436.7692
438.0787
439.3424
439.9808
436.7705
437.1804
441.0131
443.8069
444.2324
447.7815
447.7063
447.7888
446.4910
446.8192
446.3988
446.2493
441.0145
440.6879
441.8465
443.2790
441.3052
436.2910
439.7018
431.3783
432.3029
431.5659
433.1707
429.9714
435.8385
437.2346
435.7933
436.9749
436.9672
435.2694
445.7549
441.3314
441.8218
444.5841
441.0261
439.8403
443.1949
448.2047
436.0451
431.7424
425.4663
427.0874
422.1338
423.8841
426.6974
429.5059
431.5950
424.4896
423.1602
424.4158
421.7826
416.3139
417.9967
421.0090
420.9195
424.2866
425.0614
426.3554
427.5679
427.5316
424.8913
427.6731
423.1960
424.9543
424.2361
419.7219
415.3534
420.3357
419.5527
426.3117
415.5649
424.5924
419.5020
412.7305
414.9304
420.4234
423.9355
429.2308
426.2593
421.3312
423.5979
433.2759
436.5567
436.3926
429.7384
423.9513
420.7448
417.1477
415.6659
419.1123
425.9646
420.2351
423.1679
417.2530
418.2993
417.8245
412.2515
406.9960
405.1681
404.4443
406.8633
407.4982
405.8372
409.1503
401.5001
400.5716
407.3333
410.3814
406.1986
406.5363
409.8577
408.9460
399.2046
398.3850
400.8848
395.8355
401.2052
413.9662
413.9044
415.8213
410.6439
412.8662
419.5373
425.2354
434.4405
427.6789
425.8501
418.8887
409.7246
409.9588
427.2998
427.3045
422.3677
419.1642
419.3086
415.1323
421.4872
417.7746
418.2582
411.7437
415.7485
418.8885
423.0615
431.5180
443.8744
452.0493
449.2285
440.9178
434.7867
437.6532
430.0053
443.2114
435.6275
450.5806
436.2279
432.5911
420.7051
418.4077
413.9724
416.1897
408.5354
409.4570
398.3624
390.0024
383.8444
384.8272
381.2895
387.0087
379.0627
379.2606
384.3194
377.5227
374.0019
380.1200
380.2492
375.4283
376.8658
379.3003
382.6620
379.3434
374.8066
374.1408
376.3230
379.3213
375.7110
375.8926
378.4761
384.6020
386.7390
386.0600
384.8878
384.7514
386.1458
382.9913
389.4011
389.6560
390.7472
399.0087
394.1864
394.7763
390.1378
392.7083
396.7336
399.1056
387.7296
391.7208
388.9436
383.6515
387.9157
389.8644
388.4577
385.5894
391.7762
398.2802
401.2920
402.8712
401.4581
397.6417
396.7618
395.5886
399.7747
406.9008
410.3301
394.7712
406.8184
403.9681
395.0352
395.5032
406.2013
391.5102
394.1247
394.4589
388.3074
381.1626
373.3630
375.8488
376.3226
375.8451
377.0774
374.9938
375.3300
376.5224
381.5330
382.4401
384.5424
387.6567
384.3770
384.7639
379.6767
377.9487
381.5064
388.0795
390.4094
387.9732
382.8384
388.5603
379.1692
377.9795
386.1183
391.6638
380.3941
376.7848
380.9499
378.3304
383.1262
386.4818
389.7247
388.0047
386.5045
382.2835
390.6210
384.7591
377.1868
381.1763
388.6981
395.6009
390.4401
393.0344
398.8463
399.8444
407.0180
397.3191
396.9680
401.3109
393.9489
405.9441
419.5348
424.2742
410.6005
418.0689
437.6320
429.9526
419.5800
439.5479
434.8864
422.2527
427.1303
409.2316
424.0542
404.9026
401.2767
398.0219
378.5966
379.5759
377.3305
377.1307
372.8385
370.8019
371.1849
380.1653
377.5410
367.8066
382.8804
381.6717
359.8925
353.8859
344.0061
339.7563
343.4484
344.1974
338.7081
332.8528
336.5608
338.3513
332.7887
328.6269
326.4230
327.3677
331.3970
335.7495
340.6075
351.7014
352.9219
342.9199
348.9315
351.7951
357.0159
359.7396
360.1166
360.6532
361.9044
362.6181
371.8134
366.2552
373.0436
378.5388
377.3897
375.1386
375.9288
378.0857
366.7185
369.0162
367.6676
361.4543
364.5957
363.1308
363.0211
363.6851
359.3928
361.0376
366.6098
363.0525
362.2791
360.0293
356.7253
360.8088
356.1852
355.4024
357.1772
355.5081
363.4243
366.5267
364.0682
365.2699
370.2497
359.4983
359.3622
360.5088
351.2656
350.6854
350.8213
350.9354
353.0309
357.5628
362.4939
357.2950
357.4341
355.6719
353.5634
351.8493
352.8037
349.0487
348.8531
349.7113
350.2355
349.3900
348.4788
353.8114
360.8651
358.7548
357.8015
364.1880
363.5309
366.9753
359.4881
360.4660
361.4765
360.8406
361.4713
361.2647
364.7299
365.7164
368.7420
369.0871
372.0984
370.6481
375.4335
376.8773
379.4781
388.8119
392.6984
392.5650
386.8016
392.8092
396.7681
395.2469
398.1991
391.1812
386.2083
389.1034
393.6874
401.0290
401.2672
403.1397
400.0406
394.3716
382.6527
377.3108
373.1355
377.0445
382.5821
371.1860
373.7711
374.8974
377.7212
381.6383
375.4766
378.4507
374.2674
374.2742
363.9924
360.8338
359.8425
359.4019
358.0966
359.8482
357.2450
357.7954
356.8808
361.1285
357.2586
360.7397
362.7737
359.4209
357.6788
363.4179
357.5692
357.0059
358.3459
362.1462
359.7733
358.3904
358.6702
353.1742
351.3424
349.8526
348.3062
351.7634
349.1077
349.0289
348.4921
350.3081
350.9296
352.4767
352.7197
352.7911
354.3612
354.5694
356.5102
357.0574
362.8135
360.7267
360.7880
356.6805
360.5908
356.6310
355.2646
351.9453
353.7372
353.2302
353.2149
350.2461
345.4569
345.6256
347.9902
349.8929
348.5581
350.9236
352.4595
351.3063
354.5416
350.5520
354.0707
354.9562
361.7947
355.2521
358.4475
361.5745
359.2619
359.8887
362.9066
364.7457
370.0809
367.3692
369.4798
370.9515
374.1454
376.9968
376.1050
379.3640
380.0223
375.6011
371.7355
379.1600
379.2636
378.3545
378.3497
380.8674
388.1115
389.7521
387.6098
379.1451
383.6511
385.8251
388.2236
393.7684
384.7372
387.4770
385.7992
379.4449
385.4586
384.8060
381.7504
385.0880