Историја дневних износа LVL /HUF пошто среда, 10 март 2004.
Максимална је договор о
1 латвијски лат = 614.9421 мађарска форинта
минималац на
1 латвијски лат = 324.9727 мађарска форинта
Date | LVL/HUF |
---|---|
561.1378 | |
560.7150 | |
554.7605 | |
561.6171 | |
565.0192 | |
561.9601 | |
561.5498 | |
563.2921 | |
554.0736 | |
553.3429 | |
550.5116 | |
550.2143 | |
553.7307 | |
545.8890 | |
539.2601 | |
537.2377 | |
544.0984 | |
544.1710 | |
547.1287 | |
545.2950 | |
540.7249 | |
540.1279 | |
540.7079 | |
536.7875 | |
539.4716 | |
544.6083 | |
543.1883 | |
549.8566 | |
553.0469 | |
553.3047 | |
555.5840 | |
545.9055 | |
546.1760 | |
544.0212 | |
545.7415 | |
544.6996 | |
546.8832 | |
552.3460 | |
551.1299 | |
537.8248 | |
532.0334 | |
541.1063 | |
533.0160 | |
525.2559 | |
531.5724 | |
525.2378 | |
525.3671 | |
528.6698 | |
532.1126 | |
525.3962 | |
529.7153 | |
530.2795 | |
535.1161 | |
529.7633 | |
559.0598 | |
536.4683 | |
537.7128 | |
544.5789 | |
544.8107 | |
561.5454 | |
555.0538 | |
562.7354 | |
567.4898 | |
564.7545 | |
571.2099 | |
569.4621 | |
574.1116 | |
589.8195 | |
587.9021 | |
578.8779 | |
582.1188 | |
582.4339 | |
570.2885 | |
582.5795 | |
589.5267 | |
585.9675 | |
606.7094 | |
595.6361 | |
580.5882 | |
567.1872 | |
566.2253 | |
574.7082 | |
580.2713 | |
582.2425 | |
568.1751 | |
561.1775 | |
570.1246 | |
568.0287 | |
570.8621 | |
579.6684 | |
572.7705 | |
572.9759 | |
565.0397 | |
569.1536 | |
551.0927 | |
560.6072 | |
543.7344 | |
554.8635 | |
540.8570 | |
543.3443 | |
529.7695 | |
531.2735 | |
532.1074 | |
560.2339 | |
526.9950 | |
507.8659 | |
508.3471 | |
503.5205 | |
505.5630 | |
514.0459 | |
506.5472 | |
510.3676 | |
522.4776 | |
526.0379 | |
523.7061 | |
523.6194 | |
520.3553 | |
522.8966 | |
526.6576 | |
520.6670 | |
513.7998 | |
513.0926 | |
520.3405 | |
514.7538 | |
511.4185 | |
507.7404 | |
509.3689 | |
503.7333 | |
498.1409 | |
494.6505 | |
495.3213 | |
497.9405 | |
500.1843 | |
502.5255 | |
507.8119 | |
514.3159 | |
512.1944 | |
505.6306 | |
500.6723 | |
498.6285 | |
502.7552 | |
498.1951 | |
493.4642 | |
494.0730 | |
494.0548 | |
500.2910 | |
509.0098 | |
511.5660 | |
517.2650 | |
513.8471 | |
508.3208 | |
512.8214 | |
515.9914 | |
521.0403 | |
523.2096 | |
517.8746 | |
510.9105 | |
509.2116 | |
510.2072 | |
507.0070 | |
509.0146 | |
511.5373 | |
514.2971 | |
514.9355 | |
517.8048 | |
512.8458 | |
504.0248 | |
512.9434 | |
510.8649 | |
513.1492 | |
511.2770 | |
510.9941 | |
521.6752 | |
519.3733 | |
519.2365 | |
508.8105 | |
513.6010 | |
520.8366 | |
515.3366 | |
508.5667 | |
511.8579 | |
505.5731 | |
500.7598 | |
496.6939 | |
490.5018 | |
490.3011 | |
492.6473 | |
501.1084 | |
505.7735 | |
501.4171 | |
507.1212 | |
493.9083 | |
492.5679 | |
489.2376 | |
490.7434 | |
499.5810 | |
502.2668 | |
498.4205 | |
503.5149 | |
505.3866 | |
501.5198 | |
503.1799 | |
517.7428 | |
510.3833 | |
499.9168 | |
489.9079 | |
478.3016 | |
479.9592 | |
481.2542 | |
477.5431 | |
481.1360 | |
480.0250 | |
479.8605 | |
476.1893 | |
474.8083 | |
469.1572 | |
470.9575 | |
471.6413 | |
467.7952 | |
471.8901 | |
472.9083 | |
478.0367 | |
477.4908 | |
475.4367 | |
468.6131 | |
466.9970 | |
469.4268 | |
471.9260 | |
474.3507 | |
476.5595 | |
476.8348 | |
472.5051 | |
469.8520 | |
471.4903 | |
468.4851 | |
464.6339 | |
461.3707 | |
465.3560 | |
466.5537 | |
462.9124 | |
463.0036 | |
462.0949 | |
460.1310 | |
460.3993 | |
458.6648 | |
455.5201 | |
459.7529 | |
463.6054 | |
464.6238 | |
461.0264 | |
460.6561 | |
459.9008 | |
455.9381 | |
455.6504 | |
456.9954 | |
457.5630 | |
449.6958 | |
446.6866 | |
448.9651 | |
449.1509 | |
452.1650 | |
452.3452 | |
455.1785 | |
451.5186 | |
451.6240 | |
451.7963 | |
457.8958 | |
456.9602 | |
457.7867 | |
457.4557 | |
460.4354 | |
460.3997 | |
459.0483 | |
460.7620 | |
457.1033 | |
458.7890 | |
458.1479 | |
462.1431 | |
459.3916 | |
459.1302 | |
462.8140 | |
459.7397 | |
460.4074 | |
462.4071 | |
462.2962 | |
464.8635 | |
460.9127 | |
460.7782 | |
459.6344 | |
455.3226 | |
457.8125 | |
464.5777 | |
459.6617 | |
460.8733 | |
469.5288 | |
463.5036 | |
460.8245 | |
456.8643 | |
453.7104 | |
453.3022 | |
452.1973 | |
448.9334 | |
447.6927 | |
446.1473 | |
444.3461 | |
441.3167 | |
443.5539 | |
444.7791 | |
445.2461 | |
442.8789 | |
443.8889 | |
446.1849 | |
442.5742 | |
443.8486 | |
441.6380 | |
441.0426 | |
440.5378 | |
439.3969 | |
439.6201 | |
441.8271 | |
443.0885 | |
445.7898 | |
447.5254 | |
446.4501 | |
442.3768 | |
444.7173 | |
443.6683 | |
422.5315 | |
420.3919 | |
427.8101 | |
428.3196 | |
422.2042 | |
417.0774 | |
413.0148 | |
414.3521 | |
409.2633 | |
413.5852 | |
416.0271 | |
415.5094 | |
413.7106 | |
422.3066 | |
430.5193 | |
435.4734 | |
437.8532 | |
445.6686 | |
445.2587 | |
442.1516 | |
440.0544 | |
445.4122 | |
442.1901 | |
452.9274 | |
458.5139 | |
460.5729 | |
461.5031 | |
474.8031 | |
472.4190 | |
465.7958 | |
457.6301 | |
462.5900 | |
472.1289 | |
471.8441 | |
467.7066 | |
467.0513 | |
468.4963 | |
464.3232 | |
467.0880 | |
464.1628 | |
467.6189 | |
468.7310 | |
476.1245 | |
476.2330 | |
482.1279 | |
475.7723 | |
469.8113 | |
471.9338 | |
468.2183 | |
465.6822 | |
445.4492 | |
453.0906 | |
456.9037 | |
448.9384 | |
439.5026 | |
441.5458 | |
439.3614 | |
444.9488 | |
443.4060 | |
447.7601 | |
444.0956 | |
441.4829 | |
445.2765 | |
452.2238 | |
448.1241 | |
457.4004 | |
451.3607 | |
449.7654 | |
453.2736 | |
452.9311 | |
445.1149 | |
443.3271 | |
444.4528 | |
446.8196 | |
450.1866 | |
448.6421 | |
445.9917 | |
444.0261 | |
441.1949 | |
442.5230 | |
444.2727 | |
446.3269 | |
446.3730 | |
441.5594 | |
441.5612 | |
440.1549 | |
443.5881 | |
440.6438 | |
441.0847 | |
440.9206 | |
444.2999 | |
445.9950 | |
447.9550 | |
450.1126 | |
449.2916 | |
450.0103 | |
448.2690 | |
452.3326 | |
446.7388 | |
443.7163 | |
441.2279 | |
444.3686 | |
454.4522 | |
448.4557 | |
446.5996 | |
441.0554 | |
441.0446 | |
446.1467 | |
448.8055 | |
444.3447 | |
446.0958 | |
449.0354 | |
448.0224 | |
441.3061 | |
443.9273 | |
446.7542 | |
442.4982 | |
444.3249 | |
447.4521 | |
447.2041 | |
453.6711 | |
449.6345 | |
442.5846 | |
444.8442 | |
445.0450 | |
439.5066 | |
438.2705 | |
439.5117 | |
433.5794 | |
432.2275 | |
428.0551 | |
425.3688 | |
422.4548 | |
425.6830 | |
426.4627 | |
430.9367 | |
431.8643 | |
434.7386 | |
433.1723 | |
434.8720 | |
436.7061 | |
437.4095 | |
441.7611 | |
442.5541 | |
454.6402 | |
451.6123 | |
452.8375 | |
448.2941 | |
447.0418 | |
439.5372 | |
435.4814 | |
435.5826 | |
434.2323 | |
436.7692 | |
438.0787 | |
439.3424 | |
439.9808 | |
436.7705 | |
437.1804 | |
441.0131 | |
443.8069 | |
444.2324 | |
447.7815 | |
447.7063 | |
447.7888 | |
446.4910 | |
446.8192 | |
446.3988 | |
446.2493 | |
441.0145 | |
440.6879 | |
441.8465 | |
443.2790 | |
441.3052 | |
436.2910 | |
439.7018 | |
431.3783 | |
432.3029 | |
431.5659 | |
433.1707 | |
429.9714 | |
435.8385 | |
437.2346 | |
435.7933 | |
436.9749 | |
436.9672 | |
435.2694 | |
445.7549 | |
441.3314 | |
441.8218 | |
444.5841 | |
441.0261 | |
439.8403 | |
443.1949 | |
448.2047 | |
436.0451 | |
431.7424 | |
425.4663 | |
427.0874 | |
422.1338 | |
423.8841 | |
426.6974 | |
429.5059 | |
431.5950 | |
424.4896 | |
423.1602 | |
424.4158 | |
421.7826 | |
416.3139 | |
417.9967 | |
421.0090 | |
420.9195 | |
424.2866 | |
425.0614 | |
426.3554 | |
427.5679 | |
427.5316 | |
424.8913 | |
427.6731 | |
423.1960 | |
424.9543 | |
424.2361 | |
419.7219 | |
415.3534 | |
420.3357 | |
419.5527 | |
426.3117 | |
415.5649 | |
424.5924 | |
419.5020 | |
412.7305 | |
414.9304 | |
420.4234 | |
423.9355 | |
429.2308 | |
426.2593 | |
421.3312 | |
423.5979 | |
433.2759 | |
436.5567 | |
436.3926 | |
429.7384 | |
423.9513 | |
420.7448 | |
417.1477 | |
415.6659 | |
419.1123 | |
425.9646 | |
420.2351 | |
423.1679 | |
417.2530 | |
418.2993 | |
417.8245 | |
412.2515 | |
406.9960 | |
405.1681 | |
404.4443 | |
406.8633 | |
407.4982 | |
405.8372 | |
409.1503 | |
401.5001 | |
400.5716 | |
407.3333 | |
410.3814 | |
406.1986 | |
406.5363 | |
409.8577 | |
408.9460 | |
399.2046 | |
398.3850 | |
400.8848 | |
395.8355 | |
401.2052 | |
413.9662 | |
413.9044 | |
415.8213 | |
410.6439 | |
412.8662 | |
419.5373 | |
425.2354 | |
434.4405 | |
427.6789 | |
425.8501 | |
418.8887 | |
409.7246 | |
409.9588 | |
427.2998 | |
427.3045 | |
422.3677 | |
419.1642 | |
419.3086 | |
415.1323 | |
421.4872 | |
417.7746 | |
418.2582 | |
411.7437 | |
415.7485 | |
418.8885 | |
423.0615 | |
431.5180 | |
443.8744 | |
452.0493 | |
449.2285 | |
440.9178 | |
434.7867 | |
437.6532 | |
430.0053 | |
443.2114 | |
435.6275 | |
450.5806 | |
436.2279 | |
432.5911 | |
420.7051 | |
418.4077 | |
413.9724 | |
416.1897 | |
408.5354 | |
409.4570 | |
398.3624 | |
390.0024 | |
383.8444 | |
384.8272 | |
381.2895 | |
387.0087 | |
379.0627 | |
379.2606 | |
384.3194 | |
377.5227 | |
374.0019 | |
380.1200 | |
380.2492 | |
375.4283 | |
376.8658 | |
379.3003 | |
382.6620 | |
379.3434 | |
374.8066 | |
374.1408 | |
376.3230 | |
379.3213 | |
375.7110 | |
375.8926 | |
378.4761 | |
384.6020 | |
386.7390 | |
386.0600 | |
384.8878 | |
384.7514 | |
386.1458 | |
382.9913 | |
389.4011 | |
389.6560 | |
390.7472 | |
399.0087 | |
394.1864 | |
394.7763 | |
390.1378 | |
392.7083 | |
396.7336 | |
399.1056 | |
387.7296 | |
391.7208 | |
388.9436 | |
383.6515 | |
387.9157 | |
389.8644 | |
388.4577 | |
385.5894 | |
391.7762 | |
398.2802 | |
401.2920 | |
402.8712 | |
401.4581 | |
397.6417 | |
396.7618 | |
395.5886 | |
399.7747 | |
406.9008 | |
410.3301 | |
394.7712 | |
406.8184 | |
403.9681 | |
395.0352 | |
395.5032 | |
406.2013 | |
391.5102 | |
394.1247 | |
394.4589 | |
388.3074 | |
381.1626 | |
373.3630 | |
375.8488 | |
376.3226 | |
375.8451 | |
377.0774 | |
374.9938 | |
375.3300 | |
376.5224 | |
381.5330 | |
382.4401 | |
384.5424 | |
387.6567 | |
384.3770 | |
384.7639 | |
379.6767 | |
377.9487 | |
381.5064 | |
388.0795 | |
390.4094 | |
387.9732 | |
382.8384 | |
388.5603 | |
379.1692 | |
377.9795 | |
386.1183 | |
391.6638 | |
380.3941 | |
376.7848 | |
380.9499 | |
378.3304 | |
383.1262 | |
386.4818 | |
389.7247 | |
388.0047 | |
386.5045 | |
382.2835 | |
390.6210 | |
384.7591 | |
377.1868 | |
381.1763 | |
388.6981 | |
395.6009 | |
390.4401 | |
393.0344 | |
398.8463 | |
399.8444 | |
407.0180 | |
397.3191 | |
396.9680 | |
401.3109 | |
393.9489 | |
405.9441 | |
419.5348 | |
424.2742 | |
410.6005 | |
418.0689 | |
437.6320 | |
429.9526 | |
419.5800 | |
439.5479 | |
434.8864 | |
422.2527 | |
427.1303 | |
409.2316 | |
424.0542 | |
404.9026 | |
401.2767 | |
398.0219 | |
378.5966 | |
379.5759 | |
377.3305 | |
377.1307 | |
372.8385 | |
370.8019 | |
371.1849 | |
380.1653 | |
377.5410 | |
367.8066 | |
382.8804 | |
381.6717 | |
359.8925 | |
353.8859 | |
344.0061 | |
339.7563 | |
343.4484 | |
344.1974 | |
338.7081 | |
332.8528 | |
336.5608 | |
338.3513 | |
332.7887 | |
328.6269 | |
326.4230 | |
327.3677 | |
331.3970 | |
335.7495 | |
340.6075 | |
351.7014 | |
352.9219 | |
342.9199 | |
348.9315 | |
351.7951 | |
357.0159 | |
359.7396 | |
360.1166 | |
360.6532 | |
361.9044 | |
362.6181 | |
371.8134 | |
366.2552 | |
373.0436 | |
378.5388 | |
377.3897 | |
375.1386 | |
375.9288 | |
378.0857 | |
366.7185 | |
369.0162 | |
367.6676 | |
361.4543 | |
364.5957 | |
363.1308 | |
363.0211 | |
363.6851 | |
359.3928 | |
361.0376 | |
366.6098 | |
363.0525 | |
362.2791 | |
360.0293 | |
356.7253 | |
360.8088 | |
356.1852 | |
355.4024 | |
357.1772 | |
355.5081 | |
363.4243 | |
366.5267 | |
364.0682 | |
365.2699 | |
370.2497 | |
359.4983 | |
359.3622 | |
360.5088 | |
351.2656 | |
350.6854 | |
350.8213 | |
350.9354 | |
353.0309 | |
357.5628 | |
362.4939 | |
357.2950 | |
357.4341 | |
355.6719 | |
353.5634 | |
351.8493 | |
352.8037 | |
349.0487 | |
348.8531 | |
349.7113 | |
350.2355 | |
349.3900 | |
348.4788 | |
353.8114 | |
360.8651 | |
358.7548 | |
357.8015 | |
364.1880 | |
363.5309 | |
366.9753 | |
359.4881 | |
360.4660 | |
361.4765 | |
360.8406 | |
361.4713 | |
361.2647 | |
364.7299 | |
365.7164 | |
368.7420 | |
369.0871 | |
372.0984 | |
370.6481 | |
375.4335 | |
376.8773 | |
379.4781 | |
388.8119 | |
392.6984 | |
392.5650 | |
386.8016 | |
392.8092 | |
396.7681 | |
395.2469 | |
398.1991 | |
391.1812 | |
386.2083 | |
389.1034 | |
393.6874 | |
401.0290 | |
401.2672 | |
403.1397 | |
400.0406 | |
394.3716 | |
382.6527 | |
377.3108 | |
373.1355 | |
377.0445 | |
382.5821 | |
371.1860 | |
373.7711 | |
374.8974 | |
377.7212 | |
381.6383 | |
375.4766 | |
378.4507 | |
374.2674 | |
374.2742 | |
363.9924 | |
360.8338 | |
359.8425 | |
359.4019 | |
358.0966 | |
359.8482 | |
357.2450 | |
357.7954 | |
356.8808 | |
361.1285 | |
357.2586 | |
360.7397 | |
362.7737 | |
359.4209 | |
357.6788 | |
363.4179 | |
357.5692 | |
357.0059 | |
358.3459 | |
362.1462 | |
359.7733 | |
358.3904 | |
358.6702 | |
353.1742 | |
351.3424 | |
349.8526 | |
348.3062 | |
351.7634 | |
349.1077 | |
349.0289 | |
348.4921 | |
350.3081 | |
350.9296 | |
352.4767 | |
352.7197 | |
352.7911 | |
354.3612 | |
354.5694 | |
356.5102 | |
357.0574 | |
362.8135 | |
360.7267 | |
360.7880 | |
356.6805 | |
360.5908 | |
356.6310 | |
355.2646 | |
351.9453 | |
353.7372 | |
353.2302 | |
353.2149 | |
350.2461 | |
345.4569 | |
345.6256 | |
347.9902 | |
349.8929 | |
348.5581 | |
350.9236 | |
352.4595 | |
351.3063 | |
354.5416 | |
350.5520 | |
354.0707 | |
354.9562 | |
361.7947 | |
355.2521 | |
358.4475 | |
361.5745 | |
359.2619 | |
359.8887 | |
362.9066 | |
364.7457 | |
370.0809 | |
367.3692 | |
369.4798 | |
370.9515 | |
374.1454 | |
376.9968 | |
376.1050 | |
379.3640 | |
380.0223 | |
375.6011 | |
371.7355 | |
379.1600 | |
379.2636 | |
378.3545 | |
378.3497 | |
380.8674 | |
388.1115 | |
389.7521 | |
387.6098 | |
379.1451 | |
383.6511 | |
385.8251 | |
388.2236 | |
393.7684 | |
384.7372 | |
387.4770 | |
385.7992 | |
379.4449 | |
385.4586 | |
384.8060 | |
381.7504 |