Istoria de rate de zi cu zi LVL /JEP întrucât sâmbătă, 1 mai 2010.
Maxim a fost atins pe
1 lats letonian = 1.3413 Jersey Pound
minim asupra
1 lats letonian = 0.9950 Jersey Pound
Istoria Prețul de JEP / LVL
Date | LVL/JEP |
| 1.2157 |
| 1.2226 |
| 1.2200 |
| 1.2138 |
| 1.2277 |
| 1.2146 |
| 1.2210 |
| 1.2176 |
| 1.2203 |
| 1.2157 |
| 1.2133 |
| 1.2172 |
| 1.2172 |
| 1.2181 |
| 1.2139 |
| 1.2193 |
| 1.2124 |
| 1.2182 |
| 1.2247 |
| 1.2227 |
| 1.2339 |
| 1.2340 |
| 1.2282 |
| 1.2203 |
| 1.2207 |
| 1.2342 |
| 1.2451 |
| 1.2401 |
| 1.2357 |
| 1.2416 |
| 1.2395 |
| 1.2299 |
| 1.2287 |
| 1.2333 |
| 1.2338 |
| 1.2286 |
| 1.2227 |
| 1.2164 |
| 1.2215 |
| 1.2152 |
| 1.2236 |
| 1.2247 |
| 1.2194 |
| 1.2286 |
| 1.2232 |
| 1.2174 |
| 1.2233 |
| 1.2213 |
| 1.2150 |
| 1.2236 |
| 1.2259 |
| 1.2337 |
| 1.2372 |
| 1.2352 |
| 1.2406 |
| 1.2503 |
| 1.2587 |
| 1.2562 |
| 1.2538 |
| 1.2644 |
| 1.2515 |
| 1.2625 |
| 1.2567 |
| 1.2694 |
| 1.2501 |
| 1.2497 |
| 1.2623 |
| 1.2535 |
| 1.2592 |
| 1.2530 |
| 1.2422 |
| 1.2225 |
| 1.2249 |
| 1.2307 |
| 1.2328 |
| 1.2494 |
| 1.2380 |
| 1.2267 |
| 1.2439 |
| 1.2339 |
| 1.2472 |
| 1.2341 |
| 1.2714 |
| 1.2470 |
| 1.2331 |
| 1.2241 |
| 1.2152 |
| 1.2019 |
| 1.1995 |
| 1.2006 |
| 1.1913 |
| 1.2068 |
| 1.2083 |
| 1.2013 |
| 1.2254 |
| 1.2273 |
| 1.2219 |
| 1.2205 |
| 1.2145 |
| 1.2122 |
| 1.2096 |
| 1.2050 |
| 1.2185 |
| 1.1963 |
| 1.1967 |
| 1.1903 |
| 1.1967 |
| 1.1792 |
| 1.1889 |
| 1.1836 |
| 1.1890 |
| 1.2027 |
| 1.1885 |
| 1.1945 |
| 1.1896 |
| 1.1870 |
| 1.1928 |
| 1.1993 |
| 1.2149 |
| 1.2153 |
| 1.2107 |
| 1.2069 |
| 1.1940 |
| 1.2062 |
| 1.2155 |
| 1.2087 |
| 1.2002 |
| 1.2029 |
| 1.2097 |
| 1.2150 |
| 1.2147 |
| 1.2212 |
| 1.2145 |
| 1.2207 |
| 1.2200 |
| 1.2176 |
| 1.2108 |
| 1.2061 |
| 1.2163 |
| 1.2147 |
| 1.2277 |
| 1.2158 |
| 1.2185 |
| 1.2229 |
| 1.2171 |
| 1.2224 |
| 1.2236 |
| 1.2235 |
| 1.2277 |
| 1.2228 |
| 1.2224 |
| 1.2341 |
| 1.2369 |
| 1.2248 |
| 1.2323 |
| 1.2085 |
| 1.2156 |
| 1.2250 |
| 1.2199 |
| 1.2308 |
| 1.2303 |
| 1.2407 |
| 1.2475 |
| 1.2555 |
| 1.2634 |
| 1.2650 |
| 1.2795 |
| 1.2847 |
| 1.2915 |
| 1.2949 |
| 1.2973 |
| 1.2902 |
| 1.2737 |
| 1.2644 |
| 1.2766 |
| 1.2778 |
| 1.2820 |
| 1.2910 |
| 1.2932 |
| 1.2866 |
| 1.2910 |
| 1.2908 |
| 1.3057 |
| 1.3144 |
| 1.2778 |
| 1.2709 |
| 1.2839 |
| 1.2892 |
| 1.2769 |
| 1.2795 |
| 1.2994 |
| 1.2875 |
| 1.2861 |
| 1.2882 |
| 1.2999 |
| 1.2838 |
| 1.2768 |
| 1.2629 |
| 1.2679 |
| 1.2713 |
| 1.2730 |
| 1.2474 |
| 1.2465 |
| 1.2398 |
| 1.2426 |
| 1.2409 |
| 1.2564 |
| 1.2686 |
| 1.3208 |
| 1.2950 |
| 1.2407 |
| 1.2422 |
| 1.1943 |
| 1.1858 |
| 1.2019 |
| 1.2110 |
| 1.2005 |
| 1.2142 |
| 1.2200 |
| 1.2092 |
| 1.2155 |
| 1.2193 |
| 1.1945 |
| 1.1976 |
| 1.2181 |
| 1.2148 |
| 1.2169 |
| 1.2215 |
| 1.2283 |
| 1.2282 |
| 1.2232 |
| 1.2442 |
| 1.2707 |
| 1.2620 |
| 1.2583 |
| 1.2599 |
| 1.2732 |
| 1.2930 |
| 1.2924 |
| 1.3000 |
| 1.3214 |
| 1.3157 |
| 1.2979 |
| 1.2783 |
| 1.2801 |
| 1.2752 |
| 1.2701 |
| 1.2732 |
| 1.2735 |
| 1.2690 |
| 1.2637 |
| 1.2561 |
| 1.2485 |
| 1.2328 |
| 1.2169 |
| 1.2306 |
| 1.2341 |
| 1.2279 |
| 1.2262 |
| 1.2201 |
| 1.2186 |
| 1.2160 |
| 1.2093 |
| 1.2241 |
| 1.2318 |
| 1.2455 |
| 1.2476 |
| 1.2489 |
| 1.2358 |
| 1.2548 |
| 1.2681 |
| 1.2775 |
| 1.2835 |
| 1.2758 |
| 1.2803 |
| 1.2865 |
| 1.2696 |
| 1.2585 |
| 1.2678 |
| 1.2424 |
| 1.2431 |
| 1.2645 |
| 1.2582 |
| 1.2528 |
| 1.2491 |
| 1.2629 |
| 1.2751 |
| 1.2631 |
| 1.2662 |
| 1.2844 |
| 1.2889 |
| 1.2769 |
| 1.2712 |
| 1.2706 |
| 1.2683 |
| 1.2697 |
| 1.2586 |
| 1.2623 |
| 1.2603 |
| 1.2538 |
| 1.2483 |
| 1.2528 |
| 1.2503 |
| 1.2425 |
| 1.2491 |
| 1.2517 |
| 1.2513 |
| 1.2483 |
| 1.2465 |
| 1.2287 |
| 1.2404 |
| 1.2453 |
| 1.2448 |
| 1.2515 |
| 1.2626 |
| 1.2550 |
| 1.2609 |
| 1.2638 |
| 1.2619 |
| 1.2519 |
| 1.2470 |
| 1.2654 |
| 1.2550 |
| 1.2651 |
| 1.2631 |
| 1.2532 |
| 1.2553 |
| 1.2534 |
| 1.2715 |
| 1.2611 |
| 1.2651 |
| 1.2210 |
| 1.2155 |
| 1.2259 |
| 1.2135 |
| 1.1962 |
| 1.1930 |
| 1.2238 |
| 1.2462 |
| 1.2442 |
| 1.2488 |
| 1.2421 |
| 1.2361 |
| 1.2182 |
| 1.2363 |
| 1.2338 |
| 1.2504 |
| 1.2446 |
| 1.2664 |
| 1.2650 |
| 1.2712 |
| 1.2482 |
| 1.2562 |
| 1.2397 |
| 1.2453 |
| 1.2443 |
| 1.2473 |
| 1.2545 |
| 1.2836 |
| 1.2964 |
| 1.2877 |
| 1.2830 |
| 1.3028 |
| 1.3198 |
| 1.3156 |
| 1.2977 |
| 1.3025 |
| 1.2901 |
| 1.2871 |
| 1.2777 |
| 1.2896 |
| 1.3300 |
| 1.3153 |
| 1.3198 |
| 1.3137 |
| 1.3000 |
| 1.2700 |
| 1.2586 |
| 1.2958 |
| 1.3016 |
| 1.2894 |
| 1.2994 |
| 1.3203 |
| 1.3183 |
| 1.3236 |
| 1.3013 |
| 1.2527 |
| 1.2476 |
| 1.2329 |
| 1.2131 |
| 1.2201 |
| 1.2293 |
| 1.2296 |
| 1.2462 |
| 1.2334 |
| 1.2222 |
| 1.2257 |
| 1.1952 |
| 1.2204 |
| 1.1994 |
| 1.1018 |
| 1.1161 |
| 1.1004 |
| 1.0846 |
| 1.0963 |
| 1.1204 |
| 1.1215 |
| 1.1102 |
| 1.1146 |
| 1.1320 |
| 1.1483 |
| 1.1376 |
| 1.1236 |
| 1.1085 |
| 1.1037 |
| 1.1029 |
| 1.1243 |
| 1.1070 |
| 1.1050 |
| 1.0961 |
| 1.0867 |
| 1.0792 |
| 1.0827 |
| 1.0625 |
| 1.0486 |
| 1.0469 |
| 1.0338 |
| 1.0305 |
| 1.0288 |
| 1.0001 |
| 0.9966 |
| 1.0059 |
| 1.0291 |
| 1.0257 |
| 1.0319 |
| 1.0427 |
| 1.0522 |
| 1.0560 |
| 1.0559 |
| 1.0338 |
| 1.0449 |
| 1.0447 |
| 1.0420 |
| 1.0326 |
| 1.0198 |
| 1.0133 |
| 1.0119 |
| 1.0180 |
| 1.0046 |
| 1.0253 |
| 1.0181 |
| 1.0167 |
| 1.0196 |
| 1.0285 |
| 1.0411 |
| 1.0245 |
| 1.0107 |
| 1.0324 |
| 1.0200 |
| 1.0508 |
| 1.0165 |
| 1.0276 |
| 1.0261 |
| 1.0458 |
| 1.0424 |
| 1.0370 |
| 1.0120 |
| 1.0205 |
| 1.0361 |
| 1.0448 |
| 1.0530 |
| 1.0588 |
| 1.0715 |
| 1.0594 |
| 1.0920 |
| 1.1101 |
| 1.1154 |
| 1.1152 |
| 1.1164 |
| 1.1322 |
| 1.1185 |
| 1.1270 |
| 1.1249 |
| 1.1361 |
| 1.1172 |
| 1.1138 |
| 1.1210 |
| 1.1262 |
| 1.1303 |
| 1.1234 |
| 1.1121 |
| 1.1173 |
| 1.1351 |
| 1.1418 |
| 1.1253 |
| 1.1344 |
| 1.1381 |
| 1.1357 |
| 1.1335 |
| 1.1298 |
| 1.1277 |
| 1.1384 |
| 1.1340 |
| 1.1398 |
| 1.1409 |
| 1.1425 |
| 1.1523 |
| 1.1564 |
| 1.1552 |
| 1.1580 |
| 1.1546 |
| 1.1633 |
| 1.1626 |
| 1.1653 |
| 1.1766 |
| 1.1788 |
| 1.1694 |
| 1.1932 |
| 1.1845 |
| 1.1791 |
| 1.1724 |
| 1.1730 |
| 1.1697 |
| 1.1864 |
| 1.1843 |
| 1.1759 |
| 1.1801 |
| 1.1879 |
| 1.1843 |
| 1.1902 |
| 1.1923 |
| 1.2009 |
| 1.1894 |
| 1.1788 |
| 1.1908 |
| 1.1928 |
| 1.1928 |
| 1.2042 |
| 1.2155 |
| 1.2050 |
| 1.2079 |
| 1.2010 |
| 1.1907 |
| 1.1983 |
| 1.1942 |
| 1.2004 |
| 1.2083 |
| 1.2219 |
| 1.2128 |
| 1.2251 |
| 1.2306 |
| 1.2301 |
| 1.2230 |
| 1.2319 |
| 1.2260 |
| 1.2227 |
| 1.2125 |
| 1.2112 |
| 1.2120 |
| 1.2155 |
| 1.2213 |
| 1.2053 |
| 1.2115 |
| 1.2041 |
| 1.2058 |
| 1.2197 |
| 1.2188 |
| 1.2155 |
| 1.2017 |
| 1.2102 |
| 1.2249 |
| 1.2462 |
| 1.2291 |
| 1.2348 |
| 1.2333 |
| 1.2223 |
| 1.2287 |
| 1.2256 |
| 1.2057 |
| 1.1908 |
| 1.1640 |
| 1.1659 |
| 1.1754 |
| 1.1667 |
| 1.1551 |
| 1.1654 |
| 1.1619 |
| 1.1538 |
| 1.1507 |
| 1.1497 |
| 1.1558 |
| 1.1704 |
| 1.1585 |
| 1.1624 |
| 1.1473 |
| 1.1439 |
| 1.1581 |
| 1.1474 |