Историја дневних износа LVL /JEP пошто субота, 1 мај 2010.
Максимална је договор о
1 латвијски лат = 1.3413 Џерси Паунд
минималац на
1 латвијски лат = 0.9950 Џерси Паунд
Date | LVL/JEP |
---|---|
1.2157 | |
1.2226 | |
1.2200 | |
1.2138 | |
1.2277 | |
1.2146 | |
1.2210 | |
1.2176 | |
1.2203 | |
1.2157 | |
1.2133 | |
1.2172 | |
1.2172 | |
1.2181 | |
1.2139 | |
1.2193 | |
1.2124 | |
1.2182 | |
1.2247 | |
1.2227 | |
1.2339 | |
1.2340 | |
1.2282 | |
1.2203 | |
1.2207 | |
1.2342 | |
1.2451 | |
1.2401 | |
1.2357 | |
1.2416 | |
1.2395 | |
1.2299 | |
1.2287 | |
1.2333 | |
1.2338 | |
1.2286 | |
1.2227 | |
1.2164 | |
1.2215 | |
1.2152 | |
1.2236 | |
1.2247 | |
1.2194 | |
1.2286 | |
1.2232 | |
1.2174 | |
1.2233 | |
1.2213 | |
1.2150 | |
1.2236 | |
1.2259 | |
1.2337 | |
1.2372 | |
1.2352 | |
1.2406 | |
1.2503 | |
1.2587 | |
1.2562 | |
1.2538 | |
1.2644 | |
1.2515 | |
1.2625 | |
1.2567 | |
1.2694 | |
1.2501 | |
1.2497 | |
1.2623 | |
1.2535 | |
1.2592 | |
1.2530 | |
1.2422 | |
1.2225 | |
1.2249 | |
1.2307 | |
1.2328 | |
1.2494 | |
1.2380 | |
1.2267 | |
1.2439 | |
1.2339 | |
1.2472 | |
1.2341 | |
1.2714 | |
1.2470 | |
1.2331 | |
1.2241 | |
1.2152 | |
1.2019 | |
1.1995 | |
1.2006 | |
1.1913 | |
1.2068 | |
1.2083 | |
1.2013 | |
1.2254 | |
1.2273 | |
1.2219 | |
1.2205 | |
1.2145 | |
1.2122 | |
1.2096 | |
1.2050 | |
1.2185 | |
1.1963 | |
1.1967 | |
1.1903 | |
1.1967 | |
1.1792 | |
1.1889 | |
1.1836 | |
1.1890 | |
1.2027 | |
1.1885 | |
1.1945 | |
1.1896 | |
1.1870 | |
1.1928 | |
1.1993 | |
1.2149 | |
1.2153 | |
1.2107 | |
1.2069 | |
1.1940 | |
1.2062 | |
1.2155 | |
1.2087 | |
1.2002 | |
1.2029 | |
1.2097 | |
1.2150 | |
1.2147 | |
1.2212 | |
1.2145 | |
1.2207 | |
1.2200 | |
1.2176 | |
1.2108 | |
1.2061 | |
1.2163 | |
1.2147 | |
1.2277 | |
1.2158 | |
1.2185 | |
1.2229 | |
1.2171 | |
1.2224 | |
1.2236 | |
1.2235 | |
1.2277 | |
1.2228 | |
1.2224 | |
1.2341 | |
1.2369 | |
1.2248 | |
1.2323 | |
1.2085 | |
1.2156 | |
1.2250 | |
1.2199 | |
1.2308 | |
1.2303 | |
1.2407 | |
1.2475 | |
1.2555 | |
1.2634 | |
1.2650 | |
1.2795 | |
1.2847 | |
1.2915 | |
1.2949 | |
1.2973 | |
1.2902 | |
1.2737 | |
1.2644 | |
1.2766 | |
1.2778 | |
1.2820 | |
1.2910 | |
1.2932 | |
1.2866 | |
1.2910 | |
1.2908 | |
1.3057 | |
1.3144 | |
1.2778 | |
1.2709 | |
1.2839 | |
1.2892 | |
1.2769 | |
1.2795 | |
1.2994 | |
1.2875 | |
1.2861 | |
1.2882 | |
1.2999 | |
1.2838 | |
1.2768 | |
1.2629 | |
1.2679 | |
1.2713 | |
1.2730 | |
1.2474 | |
1.2465 | |
1.2398 | |
1.2426 | |
1.2409 | |
1.2564 | |
1.2686 | |
1.3208 | |
1.2950 | |
1.2407 | |
1.2422 | |
1.1943 | |
1.1858 | |
1.2019 | |
1.2110 | |
1.2005 | |
1.2142 | |
1.2200 | |
1.2092 | |
1.2155 | |
1.2193 | |
1.1945 | |
1.1976 | |
1.2181 | |
1.2148 | |
1.2169 | |
1.2215 | |
1.2283 | |
1.2282 | |
1.2232 | |
1.2442 | |
1.2707 | |
1.2620 | |
1.2583 | |
1.2599 | |
1.2732 | |
1.2930 | |
1.2924 | |
1.3000 | |
1.3214 | |
1.3157 | |
1.2979 | |
1.2783 | |
1.2801 | |
1.2752 | |
1.2701 | |
1.2732 | |
1.2735 | |
1.2690 | |
1.2637 | |
1.2561 | |
1.2485 | |
1.2328 | |
1.2169 | |
1.2306 | |
1.2341 | |
1.2279 | |
1.2262 | |
1.2201 | |
1.2186 | |
1.2160 | |
1.2093 | |
1.2241 | |
1.2318 | |
1.2455 | |
1.2476 | |
1.2489 | |
1.2358 | |
1.2548 | |
1.2681 | |
1.2775 | |
1.2835 | |
1.2758 | |
1.2803 | |
1.2865 | |
1.2696 | |
1.2585 | |
1.2678 | |
1.2424 | |
1.2431 | |
1.2645 | |
1.2582 | |
1.2528 | |
1.2491 | |
1.2629 | |
1.2751 | |
1.2631 | |
1.2662 | |
1.2844 | |
1.2889 | |
1.2769 | |
1.2712 | |
1.2706 | |
1.2683 | |
1.2697 | |
1.2586 | |
1.2623 | |
1.2603 | |
1.2538 | |
1.2483 | |
1.2528 | |
1.2503 | |
1.2425 | |
1.2491 | |
1.2517 | |
1.2513 | |
1.2483 | |
1.2465 | |
1.2287 | |
1.2404 | |
1.2453 | |
1.2448 | |
1.2515 | |
1.2626 | |
1.2550 | |
1.2609 | |
1.2638 | |
1.2619 | |
1.2519 | |
1.2470 | |
1.2654 | |
1.2550 | |
1.2651 | |
1.2631 | |
1.2532 | |
1.2553 | |
1.2534 | |
1.2715 | |
1.2611 | |
1.2651 | |
1.2210 | |
1.2155 | |
1.2259 | |
1.2135 | |
1.1962 | |
1.1930 | |
1.2238 | |
1.2462 | |
1.2442 | |
1.2488 | |
1.2421 | |
1.2361 | |
1.2182 | |
1.2363 | |
1.2338 | |
1.2504 | |
1.2446 | |
1.2664 | |
1.2650 | |
1.2712 | |
1.2482 | |
1.2562 | |
1.2397 | |
1.2453 | |
1.2443 | |
1.2473 | |
1.2545 | |
1.2836 | |
1.2964 | |
1.2877 | |
1.2830 | |
1.3028 | |
1.3198 | |
1.3156 | |
1.2977 | |
1.3025 | |
1.2901 | |
1.2871 | |
1.2777 | |
1.2896 | |
1.3300 | |
1.3153 | |
1.3198 | |
1.3137 | |
1.3000 | |
1.2700 | |
1.2586 | |
1.2958 | |
1.3016 | |
1.2894 | |
1.2994 | |
1.3203 | |
1.3183 | |
1.3236 | |
1.3013 | |
1.2527 | |
1.2476 | |
1.2329 | |
1.2131 | |
1.2201 | |
1.2293 | |
1.2296 | |
1.2462 | |
1.2334 | |
1.2222 | |
1.2257 | |
1.1952 | |
1.2204 | |
1.1994 | |
1.1018 | |
1.1161 | |
1.1004 | |
1.0846 | |
1.0963 | |
1.1204 | |
1.1215 | |
1.1102 | |
1.1146 | |
1.1320 | |
1.1483 | |
1.1376 | |
1.1236 | |
1.1085 | |
1.1037 | |
1.1029 | |
1.1243 | |
1.1070 | |
1.1050 | |
1.0961 | |
1.0867 | |
1.0792 | |
1.0827 | |
1.0625 | |
1.0486 | |
1.0469 | |
1.0338 | |
1.0305 | |
1.0288 | |
1.0001 | |
0.9966 | |
1.0059 | |
1.0291 | |
1.0257 | |
1.0319 | |
1.0427 | |
1.0522 | |
1.0560 | |
1.0559 | |
1.0338 | |
1.0449 | |
1.0447 | |
1.0420 | |
1.0326 | |
1.0198 | |
1.0133 | |
1.0119 | |
1.0180 | |
1.0046 | |
1.0253 | |
1.0181 | |
1.0167 | |
1.0196 | |
1.0285 | |
1.0411 | |
1.0245 | |
1.0107 | |
1.0324 | |
1.0200 | |
1.0508 | |
1.0165 | |
1.0276 | |
1.0261 | |
1.0458 | |
1.0424 | |
1.0370 | |
1.0120 | |
1.0205 | |
1.0361 | |
1.0448 | |
1.0530 | |
1.0588 | |
1.0715 | |
1.0594 | |
1.0920 | |
1.1101 | |
1.1154 | |
1.1152 | |
1.1164 | |
1.1322 | |
1.1185 | |
1.1270 | |
1.1249 | |
1.1361 | |
1.1172 | |
1.1138 | |
1.1210 | |
1.1262 | |
1.1303 | |
1.1234 | |
1.1121 | |
1.1173 | |
1.1351 | |
1.1418 | |
1.1253 | |
1.1344 | |
1.1381 | |
1.1357 | |
1.1335 | |
1.1298 | |
1.1277 | |
1.1384 | |
1.1340 | |
1.1398 | |
1.1409 | |
1.1425 | |
1.1523 | |
1.1564 | |
1.1552 | |
1.1580 | |
1.1546 | |
1.1633 | |
1.1626 | |
1.1653 | |
1.1766 | |
1.1788 | |
1.1694 | |
1.1932 | |
1.1845 | |
1.1791 | |
1.1724 | |
1.1730 | |
1.1697 | |
1.1864 | |
1.1843 | |
1.1759 | |
1.1801 | |
1.1879 | |
1.1843 | |
1.1902 | |
1.1923 | |
1.2009 | |
1.1894 | |
1.1788 | |
1.1908 | |
1.1928 | |
1.1928 | |
1.2042 | |
1.2155 | |
1.2050 | |
1.2079 | |
1.2010 | |
1.1907 | |
1.1983 | |
1.1942 | |
1.2004 | |
1.2083 | |
1.2219 | |
1.2128 | |
1.2251 | |
1.2306 | |
1.2301 | |
1.2230 | |
1.2319 | |
1.2260 | |
1.2227 | |
1.2125 | |
1.2112 | |
1.2120 | |
1.2155 | |
1.2213 | |
1.2053 | |
1.2115 | |
1.2041 | |
1.2058 | |
1.2197 | |
1.2188 | |
1.2155 | |
1.2017 | |
1.2102 | |
1.2249 | |
1.2462 | |
1.2291 | |
1.2348 | |
1.2333 | |
1.2223 | |
1.2287 | |
1.2256 | |
1.2057 | |
1.1908 | |
1.1640 | |
1.1659 | |
1.1754 | |
1.1667 | |
1.1551 | |
1.1654 | |
1.1619 | |
1.1538 | |
1.1507 | |
1.1497 | |
1.1558 | |
1.1704 | |
1.1585 | |
1.1624 | |
1.1473 | |
1.1439 | |
1.1581 | |
1.1474 |