Istoria de rate de zi cu zi LVL /XRP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 lats letonian = 368.4995 Ripple
minim asupra
1 lats letonian = 0.5045 Ripple
Istoria Prețul de XRP / LVL
Date | LVL/XRP |
| 2.3612 |
| 2.5503 |
| 2.1320 |
| 2.3651 |
| 2.8197 |
| 2.7212 |
| 2.8706 |
| 3.0055 |
| 2.8867 |
| 2.9447 |
| 2.6856 |
| 2.6824 |
| 2.5066 |
| 2.4590 |
| 2.5632 |
| 2.5251 |
| 2.4936 |
| 2.5920 |
| 2.5059 |
| 2.3313 |
| 2.1437 |
| 2.6072 |
| 2.8027 |
| 3.0160 |
| 2.9947 |
| 4.7209 |
| 3.0024 |
| 3.0083 |
| 5.5846 |
| 3.6306 |
| 4.7372 |
| 2.9746 |
| 2.4712 |
| 2.5384 |
| 2.2056 |
| 2.2513 |
| 2.1786 |
| 3.2580 |
| 3.1639 |
| 3.2483 |
| 3.1598 |
| 2.9093 |
| 3.0058 |
| 3.1302 |
| 3.3414 |
| 3.6162 |
| 3.7125 |
| 3.3849 |
| 3.3917 |
| 3.0580 |
| 4.0796 |
| 4.0714 |
| 3.9851 |
| 3.7656 |
| 4.1028 |
| 3.8118 |
| 3.9364 |
| 3.6256 |
| 3.9264 |
| 4.2818 |
| 4.3204 |
| 4.1345 |
| 4.4675 |
| 3.9647 |
| 3.9211 |
| 3.8615 |
| 4.1298 |
| 4.1966 |
| 2.9966 |
| 3.1004 |
| 3.0581 |
| 2.9097 |
| 2.6687 |
| 3.0258 |
| 2.9101 |
| 3.7454 |
| 4.0310 |
| 4.2960 |
| 4.2789 |
| 4.2010 |
| 3.8810 |
| 3.7994 |
| 3.8566 |
| 4.2027 |
| 4.0528 |
| 4.4458 |
| 4.5992 |
| 4.2379 |
| 4.6280 |
| 4.5830 |
| 3.8112 |
| 3.7540 |
| 3.6652 |
| 3.4703 |
| 3.0135 |
| 2.4593 |
| 2.2317 |
| 1.8597 |
| 2.0401 |
| 2.1598 |
| 2.0987 |
| 2.1336 |
| 2.0422 |
| 2.0562 |
| 2.6181 |
| 2.7162 |
| 2.1359 |
| 2.2145 |
| 1.9312 |
| 1.7141 |
| 1.8756 |
| 2.0898 |
| 2.0113 |
| 1.6380 |
| 1.5549 |
| 1.3741 |
| 1.3122 |
| 1.5132 |
| 1.5120 |
| 1.5227 |
| 1.4694 |
| 1.5902 |
| 1.7927 |
| 1.8248 |
| 1.5669 |
| 1.2091 |
| 1.4653 |
| 1.3470 |
| 1.4338 |
| 2.0658 |
| 2.3078 |
| 2.6273 |
| 2.9851 |
| 2.7025 |
| 2.5590 |
| 2.6103 |
| 2.4900 |
| 1.9414 |
| 1.8803 |
| 1.7493 |
| 1.8468 |
| 1.1220 |
| 1.2689 |
| 1.1000 |
| 1.3271 |
| 1.2401 |
| 1.2245 |
| 1.9281 |
| 2.9662 |
| 3.0453 |
| 3.5228 |
| 3.9358 |
| 2.8392 |
| 2.9852 |
| 3.8691 |
| 4.3458 |
| 6.3334 |
| 6.1305 |
| 6.2966 |
| 7.5397 |
| 6.0984 |
| 3.3410 |
| 3.4978 |
| 2.8847 |
| 2.6632 |
| 3.1506 |
| 5.8665 |
| 6.7566 |
| 7.0353 |
| 6.7772 |
| 6.7984 |
| 6.5499 |
| 6.6975 |
| 6.7715 |
| 7.2028 |
| 6.8672 |
| 6.9823 |
| 6.0042 |
| 5.8494 |
| 5.2750 |
| 5.6603 |
| 5.3341 |
| 7.4208 |
| 8.2638 |
| 8.0190 |
| 8.6678 |
| 9.0043 |
| 8.4654 |
| 8.3933 |
| 7.9098 |
| 7.6964 |
| 7.8796 |
| 7.5457 |
| 7.9628 |
| 7.1343 |
| 7.8742 |
| 8.1234 |
| 8.3145 |
| 7.9301 |
| 9.0509 |
| 9.7948 |
| 10.9679 |
| 8.0575 |
| 6.5974 |
| 5.7519 |
| 5.4857 |
| 5.7149 |
| 6.3043 |
| 6.6966 |
| 6.7810 |
| 7.4895 |
| 7.2988 |
| 8.2117 |
| 8.1111 |
| 7.5356 |
| 7.2413 |
| 7.1047 |
| 7.0915 |
| 6.1586 |
| 5.6890 |
| 5.3901 |
| 5.3326 |
| 5.4354 |
| 5.3923 |
| 5.6755 |
| 6.0425 |
| 5.5731 |
| 6.0257 |
| 6.0557 |
| 5.9892 |
| 5.8752 |
| 5.6655 |
| 5.2945 |
| 4.8939 |
| 5.0998 |
| 4.9627 |
| 5.0806 |
| 3.9927 |
| 4.0341 |
| 3.5234 |
| 3.6524 |
| 4.0405 |
| 3.5761 |
| 3.7784 |
| 4.0021 |
| 4.8844 |
| 5.2701 |
| 5.3869 |
| 4.9068 |
| 5.0239 |
| 4.4808 |
| 5.1043 |
| 5.3172 |
| 5.1088 |
| 5.1443 |
| 5.2712 |
| 4.9315 |
| 4.9579 |
| 5.2802 |
| 5.3676 |
| 5.5060 |
| 5.0626 |
| 4.8805 |
| 4.4284 |
| 4.5650 |
| 4.0473 |
| 4.8823 |
| 5.3996 |
| 4.6172 |
| 4.4609 |
| 3.2816 |
| 3.0860 |
| 3.3652 |
| 3.6689 |
| 3.6128 |
| 3.7527 |
| 3.3252 |
| 2.8432 |
| 3.1969 |
| 6.1269 |
| 6.1099 |
| 4.9110 |
| 5.0150 |
| 4.7211 |
| 5.6791 |
| 3.8993 |
| 3.7386 |
| 3.7400 |
| 3.5383 |
| 3.4802 |
| 3.4360 |
| 3.4626 |
| 3.0627 |
| 2.8765 |
| 2.5386 |
| 2.8784 |
| 2.4541 |
| 2.2509 |
| 2.0146 |
| 1.9411 |
| 2.0035 |
| 2.6798 |
| 3.5901 |
| 3.5406 |
| 2.9786 |
| 2.5266 |
| 2.1696 |
| 1.8177 |
| 1.5347 |
| 1.6324 |
| 2.5536 |
| 1.2954 |
| 1.4181 |
| 0.9483 |
| 0.6682 |
| 1.2152 |
| 1.6230 |
| 2.2167 |
| 6.6610 |
| 6.7024 |
| 6.6910 |
| 6.9430 |
| 8.0864 |
| 8.3019 |
| 6.3210 |
| 6.2225 |
| 7.8857 |
| 9.2602 |
| 8.7171 |
| 7.5432 |
| 7.9692 |
| 6.9125 |
| 9.1182 |
| 9.4071 |
| 8.9912 |
| 9.3832 |
| 8.4045 |
| 9.7581 |
| 7.3557 |
| 6.1124 |
| 5.8933 |
| 5.5686 |
| 6.3243 |
| 5.4876 |
| 6.9608 |
| 5.0373 |
| 6.3080 |
| 7.7862 |
| 30.3618 |
| 51.3906 |
| 47.7662 |
| 47.6603 |
| 46.0162 |
| 174.5499 |
| 229.0816 |
| 252.8310 |
| 265.2749 |
| 285.8393 |
| 273.5393 |
| 258.6574 |
| 249.0136 |
| 249.7035 |
| 239.3685 |
| 239.6110 |
| 260.6117 |
| 257.1534 |
| 253.5928 |
| 245.8293 |
| 236.6793 |
| 249.1719 |
| 228.6916 |
| 212.7854 |
| 199.1604 |
| 198.9352 |
| 196.2913 |
| 177.5111 |
| 200.1274 |
| 201.8074 |
| 198.0132 |
| 198.4307 |
| 231.0563 |
| 272.9874 |
| 272.5665 |
| 265.2967 |
| 269.3411 |
| 266.6043 |
| 267.0552 |
| 272.5152 |
| 257.2230 |
| 243.8021 |
| 241.3632 |
| 227.6767 |
| 242.9590 |
| 273.4985 |
| 273.7589 |
| 281.0104 |
| 269.0054 |
| 266.3444 |
| 253.8199 |
| 238.5613 |
| 220.8678 |
| 246.9998 |
| 272.5445 |
| 216.7656 |
| 197.5298 |
| 201.5934 |
| 183.6127 |
| 198.6372 |
| 198.9092 |
| 195.2382 |
| 186.9477 |
| 191.2198 |
| 243.2669 |
| 295.9248 |
| 295.4965 |
| 260.0758 |
| 258.3343 |
| 246.0134 |
| 247.2983 |
| 177.9640 |
| 291.9550 |
| 351.5795 |
| 356.4628 |
| 367.0129 |