Historyczny łat łotewski / Ripple
Historia stawek dziennych LVL /XRP ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 łat łotewski = 368.4995 Ripple
minimum na
1 łat łotewski = 0.5045 Ripple
| Date | LVL/XRP |
|---|---|
| 2.2886 | |
| 2.4494 | |
| 1.6533 | |
| 1.6769 | |
| 1.7742 | |
| 3.0120 | |
| 3.0149 | |
| 3.0152 | |
| 3.0164 | |
| 3.0166 | |
| 3.0242 | |
| 3.0449 | |
| 3.0377 | |
| 3.0511 | |
| 3.0442 | |
| 3.0564 | |
| 3.0686 | |
| 3.0604 | |
| 3.0709 | |
| 3.0712 | |
| 3.0612 | |
| 3.0426 | |
| 3.0340 | |
| 3.0536 | |
| 3.0302 | |
| 3.0435 | |
| 3.0615 | |
| 3.0761 | |
| 3.0872 | |
| 3.0963 | |
| 3.0731 | |
| 3.0732 | |
| 3.0551 | |
| 3.0690 | |
| 3.0604 | |
| 3.0806 | |
| 3.0813 | |
| 3.0808 | |
| 3.0660 | |
| 3.0669 | |
| 3.0536 | |
| 3.0577 | |
| 3.0552 | |
| 3.0457 | |
| 3.0610 | |
| 3.0610 | |
| 3.0507 | |
| 3.0670 | |
| 3.0709 | |
| 3.0781 | |
| 3.0734 | |
| 3.0681 | |
| 3.0555 | |
| 3.0631 | |
| 3.0598 | |
| 3.0513 | |
| 3.0446 | |
| 3.0507 | |
| 3.0504 | |
| 3.0628 | |
| 3.0659 | |
| 3.0595 | |
| 3.0286 | |
| 3.0365 | |
| 3.0074 | |
| 3.0100 | |
| 2.9843 | |
| 2.9847 | |
| 2.9689 | |
| 3.0008 | |
| 3.0080 | |
| 3.0087 | |
| 3.0121 | |
| 2.9496 | |
| 2.9202 | |
| 2.9213 | |
| 2.9335 | |
| 2.9225 | |
| 2.8641 | |
| 2.8588 | |
| 2.8685 | |
| 2.8408 | |
| 2.8399 | |
| 2.8807 | |
| 2.8465 | |
| 2.8310 | |
| 2.8452 | |
| 2.8585 | |
| 2.8582 | |
| 2.8729 | |
| 2.8791 | |
| 2.8667 | |
| 2.8735 | |
| 2.8833 | |
| 2.8931 | |
| 2.9306 | |
| 2.9186 | |
| 2.9205 | |
| 2.9323 | |
| 2.9406 | |
| 2.9612 | |
| 2.9531 | |
| 2.9532 | |
| 2.9466 | |
| 2.9531 | |
| 2.9665 | |
| 2.9528 | |
| 2.9385 | |
| 2.9385 | |
| 2.9385 | |
| 2.9384 | |
| 2.9386 | |
| 2.9382 | |
| 2.9381 | |
| 2.9387 | |
| 2.9383 | |
| 2.9379 | |
| 2.9383 | |
| 2.9379 | |
| 2.9026 | |
| 3.0245 | |
| 2.8086 | |
| 2.9635 | |
| 2.6855 | |
| 3.0591 | |
| 2.4758 | |
| 2.5122 | |
| 2.3612 | |
| 2.5503 | |
| 2.1320 | |
| 2.3651 | |
| 2.8197 | |
| 2.7212 | |
| 2.8706 | |
| 3.0055 | |
| 2.8867 | |
| 2.9447 | |
| 2.6856 | |
| 2.6824 | |
| 2.5066 | |
| 2.4590 | |
| 2.5632 | |
| 2.5251 | |
| 2.4936 | |
| 2.5920 | |
| 2.5059 | |
| 2.3313 | |
| 2.1437 | |
| 2.6072 | |
| 2.8027 | |
| 3.0160 | |
| 2.9947 | |
| 4.7209 | |
| 3.0024 | |
| 3.0083 | |
| 5.5846 | |
| 3.6306 | |
| 4.7372 | |
| 2.9746 | |
| 2.4712 | |
| 2.5384 | |
| 2.2056 | |
| 2.2513 | |
| 2.1786 | |
| 3.2580 | |
| 3.1639 | |
| 3.2483 | |
| 3.1598 | |
| 2.9093 | |
| 3.0058 | |
| 3.1302 | |
| 3.3414 | |
| 3.6162 | |
| 3.7125 | |
| 3.3849 | |
| 3.3917 | |
| 3.0580 | |
| 4.0796 | |
| 4.0714 | |
| 3.9851 | |
| 3.7656 | |
| 4.1028 | |
| 3.8118 | |
| 3.9364 | |
| 3.6256 | |
| 3.9264 | |
| 4.2818 | |
| 4.3204 | |
| 4.1345 | |
| 4.4675 | |
| 3.9647 | |
| 3.9211 | |
| 3.8615 | |
| 4.1298 | |
| 4.1966 | |
| 2.9966 | |
| 3.1004 | |
| 3.0581 | |
| 2.9097 | |
| 2.6687 | |
| 3.0258 | |
| 2.9101 | |
| 3.7454 | |
| 4.0310 | |
| 4.2960 | |
| 4.2789 | |
| 4.2010 | |
| 3.8810 | |
| 3.7994 | |
| 3.8566 | |
| 4.2027 | |
| 4.0528 | |
| 4.4458 | |
| 4.5992 | |
| 4.2379 | |
| 4.6280 | |
| 4.5830 | |
| 3.8112 | |
| 3.7540 | |
| 3.6652 | |
| 3.4703 | |
| 3.0135 | |
| 2.4593 | |
| 2.2317 | |
| 1.8597 | |
| 2.0401 | |
| 2.1598 | |
| 2.0987 | |
| 2.1336 | |
| 2.0422 | |
| 2.0562 | |
| 2.6181 | |
| 2.7162 | |
| 2.1359 | |
| 2.2145 | |
| 1.9312 | |
| 1.7141 | |
| 1.8756 | |
| 2.0898 | |
| 2.0113 | |
| 1.6380 | |
| 1.5549 | |
| 1.3741 | |
| 1.3122 | |
| 1.5132 | |
| 1.5120 | |
| 1.5227 | |
| 1.4694 | |
| 1.5902 | |
| 1.7927 | |
| 1.8248 | |
| 1.5669 | |
| 1.2091 | |
| 1.4653 | |
| 1.3470 | |
| 1.4338 | |
| 2.0658 | |
| 2.3078 | |
| 2.6273 | |
| 2.9851 | |
| 2.7025 | |
| 2.5590 | |
| 2.6103 | |
| 2.4900 | |
| 1.9414 | |
| 1.8803 | |
| 1.7493 | |
| 1.8468 | |
| 1.1220 | |
| 1.2689 | |
| 1.1000 | |
| 1.3271 | |
| 1.2401 | |
| 1.2245 | |
| 1.9281 | |
| 2.9662 | |
| 3.0453 | |
| 3.5228 | |
| 3.9358 | |
| 2.8392 | |
| 2.9852 | |
| 3.8691 | |
| 4.3458 | |
| 6.3334 | |
| 6.1305 | |
| 6.2966 | |
| 7.5397 | |
| 6.0984 | |
| 3.3410 | |
| 3.4978 | |
| 2.8847 | |
| 2.6632 | |
| 3.1506 | |
| 5.8665 | |
| 6.7566 | |
| 7.0353 | |
| 6.7772 | |
| 6.7984 | |
| 6.5499 | |
| 6.6975 | |
| 6.7715 | |
| 7.2028 | |
| 6.8672 | |
| 6.9823 | |
| 6.0042 | |
| 5.8494 | |
| 5.2750 | |
| 5.6603 | |
| 5.3341 | |
| 7.4208 | |
| 8.2638 | |
| 8.0190 | |
| 8.6678 | |
| 9.0043 | |
| 8.4654 | |
| 8.3933 | |
| 7.9098 | |
| 7.6964 | |
| 7.8796 | |
| 7.5457 | |
| 7.9628 | |
| 7.1343 | |
| 7.8742 | |
| 8.1234 | |
| 8.3145 | |
| 7.9301 | |
| 9.0509 | |
| 9.7948 | |
| 10.9679 | |
| 8.0575 | |
| 6.5974 | |
| 5.7519 | |
| 5.4857 | |
| 5.7149 | |
| 6.3043 | |
| 6.6966 | |
| 6.7810 | |
| 7.4895 | |
| 7.2988 | |
| 8.2117 | |
| 8.1111 | |
| 7.5356 | |
| 7.2413 | |
| 7.1047 | |
| 7.0915 | |
| 6.1586 | |
| 5.6890 | |
| 5.3901 | |
| 5.3326 | |
| 5.4354 | |
| 5.3923 | |
| 5.6755 | |
| 6.0425 | |
| 5.5731 | |
| 6.0257 | |
| 6.0557 | |
| 5.9892 | |
| 5.8752 | |
| 5.6655 | |
| 5.2945 | |
| 4.8939 | |
| 5.0998 | |
| 4.9627 | |
| 5.0806 | |
| 3.9927 | |
| 4.0341 | |
| 3.5234 | |
| 3.6524 | |
| 4.0405 | |
| 3.5761 | |
| 3.7784 | |
| 4.0021 | |
| 4.8844 | |
| 5.2701 | |
| 5.3869 | |
| 4.9068 | |
| 5.0239 | |
| 4.4808 | |
| 5.1043 | |
| 5.3172 | |
| 5.1088 | |
| 5.1443 | |
| 5.2712 | |
| 4.9315 | |
| 4.9579 | |
| 5.2802 | |
| 5.3676 | |
| 5.5060 | |
| 5.0626 | |
| 4.8805 | |
| 4.4284 | |
| 4.5650 | |
| 4.0473 | |
| 4.8823 | |
| 5.3996 | |
| 4.6172 | |
| 4.4609 | |
| 3.2816 | |
| 3.0860 | |
| 3.3652 | |
| 3.6689 | |
| 3.6128 | |
| 3.7527 | |
| 3.3252 | |
| 2.8432 | |
| 3.1969 | |
| 6.1269 | |
| 6.1099 | |
| 4.9110 | |
| 5.0150 | |
| 4.7211 | |
| 5.6791 | |
| 3.8993 | |
| 3.7386 | |
| 3.7400 | |
| 3.5383 | |
| 3.4802 | |
| 3.4360 | |
| 3.4626 | |
| 3.0627 | |
| 2.8765 | |
| 2.5386 | |
| 2.8784 | |
| 2.4541 | |
| 2.2509 | |
| 2.0146 | |
| 1.9411 | |
| 2.0035 | |
| 2.6798 | |
| 3.5901 | |
| 3.5406 | |
| 2.9786 | |
| 2.5266 | |
| 2.1696 | |
| 1.8177 | |
| 1.5347 | |
| 1.6324 | |
| 2.5536 | |
| 1.2954 | |
| 1.4181 | |
| 0.9483 | |
| 0.6682 | |
| 1.2152 | |
| 1.6230 | |
| 2.2167 | |
| 6.6610 | |
| 6.7024 | |
| 6.6910 | |
| 6.9430 | |
| 8.0864 | |
| 8.3019 | |
| 6.3210 | |
| 6.2225 | |
| 7.8857 | |
| 9.2602 | |
| 8.7171 | |
| 7.5432 | |
| 7.9692 | |
| 6.9125 | |
| 9.1182 | |
| 9.4071 | |
| 8.9912 | |
| 9.3832 | |
| 8.4045 | |
| 9.7581 | |
| 7.3557 | |
| 6.1124 | |
| 5.8933 | |
| 5.5686 | |
| 6.3243 | |
| 5.4876 | |
| 6.9608 | |
| 5.0373 | |
| 6.3080 | |
| 7.7862 | |
| 30.3618 | |
| 51.3906 | |
| 47.7662 | |
| 47.6603 | |
| 46.0162 | |
| 174.5499 | |
| 229.0816 | |
| 252.8310 | |
| 265.2749 | |
| 285.8393 | |
| 273.5393 | |
| 258.6574 | |
| 249.0136 | |
| 249.7035 | |
| 239.3685 | |
| 239.6110 | |
| 260.6117 | |
| 257.1534 | |
| 253.5928 | |
| 245.8293 | |
| 236.6793 | |
| 249.1719 | |
| 228.6916 | |
| 212.7854 | |
| 199.1604 | |
| 198.9352 | |
| 196.2913 | |
| 177.5111 | |
| 200.1274 | |
| 201.8074 | |
| 198.0132 | |
| 198.4307 | |
| 231.0563 | |
| 272.9874 | |
| 272.5665 | |
| 265.2967 | |
| 269.3411 | |
| 266.6043 | |
| 267.0552 | |
| 272.5152 | |
| 257.2230 | |
| 243.8021 | |
| 241.3632 | |
| 227.6767 | |
| 242.9590 | |
| 273.4985 | |
| 273.7589 | |
| 281.0104 | |
| 269.0054 | |
| 266.3444 | |
| 253.8199 | |
| 238.5613 | |
| 220.8678 | |
| 246.9998 | |
| 272.5445 | |
| 216.7656 | |
| 197.5298 | |
| 201.5934 | |
| 183.6127 | |
| 198.6372 | |
| 198.9092 | |
| 195.2382 | |
| 186.9477 | |
| 191.2198 | |
| 243.2669 | |
| 295.9248 | |
| 295.4965 | |
| 260.0758 | |
| 258.3343 | |
| 246.0134 | |
| 247.2983 | |
| 177.9640 | |
| 291.9550 | |
| 351.5795 | |
| 356.4628 | |
| 367.0129 |