Istoria de rate de zi cu zi MAD /DJF întrucât luni, 18 octombrie 2004.
Maxim a fost atins pe
1 dirham marocan = 24.7197 franc djiboutian
minim asupra
1 dirham marocan = 15.4848 franc djiboutian
Istoria Prețul de DJF / MAD
Date | MAD/DJF |
| 17.7714 |
| 17.7234 |
| 17.7281 |
| 17.9199 |
| 18.0805 |
| 18.0356 |
| 17.9394 |
| 18.1350 |
| 18.1021 |
| 18.3296 |
| 18.3459 |
| 18.2355 |
| 18.2961 |
| 18.1428 |
| 18.4600 |
| 18.2682 |
| 18.1080 |
| 18.0978 |
| 18.0164 |
| 18.0738 |
| 18.1090 |
| 18.0567 |
| 17.8240 |
| 17.8443 |
| 17.7929 |
| 17.8267 |
| 17.8280 |
| 17.9073 |
| 17.9689 |
| 17.5785 |
| 17.7159 |
| 17.5790 |
| 17.5025 |
| 17.5734 |
| 17.7654 |
| 17.6038 |
| 17.6242 |
| 17.7632 |
| 17.7088 |
| 17.6297 |
| 17.6959 |
| 17.6371 |
| 17.7251 |
| 17.6962 |
| 17.7418 |
| 17.8955 |
| 17.8809 |
| 17.9704 |
| 17.9155 |
| 17.9535 |
| 17.6010 |
| 17.5001 |
| 17.6316 |
| 17.6245 |
| 17.5531 |
| 17.3926 |
| 17.3776 |
| 17.3002 |
| 17.2165 |
| 17.3286 |
| 17.1526 |
| 17.2495 |
| 17.3984 |
| 17.3258 |
| 17.4693 |
| 17.4694 |
| 17.4795 |
| 17.8531 |
| 17.9159 |
| 18.0843 |
| 18.0521 |
| 18.1992 |
| 18.2946 |
| 18.1251 |
| 18.1173 |
| 17.7987 |
| 17.8150 |
| 17.5737 |
| 17.5183 |
| 17.3966 |
| 17.3937 |
| 17.6287 |
| 17.8258 |
| 17.7297 |
| 17.5737 |
| 17.6191 |
| 17.1116 |
| 17.0889 |
| 17.0979 |
| 17.1946 |
| 17.2907 |
| 17.3302 |
| 17.5251 |
| 17.4268 |
| 17.5526 |
| 17.2114 |
| 17.0169 |
| 16.9305 |
| 16.9171 |
| 16.8925 |
| 16.8745 |
| 16.7168 |
| 16.5024 |
| 16.5961 |
| 16.2451 |
| 16.2897 |
| 16.2174 |
| 16.1789 |
| 16.1494 |
| 16.2056 |
| 16.2692 |
| 16.6043 |
| 16.6593 |
| 16.7972 |
| 16.8627 |
| 17.0007 |
| 17.0342 |
| 17.3117 |
| 17.3305 |
| 17.4460 |
| 16.9483 |
| 17.4927 |
| 17.7750 |
| 17.7757 |
| 17.6724 |
| 17.8565 |
| 18.0483 |
| 18.0159 |
| 17.8622 |
| 17.6150 |
| 17.7828 |
| 17.8080 |
| 17.9690 |
| 18.2848 |
| 18.3627 |
| 18.1053 |
| 18.6542 |
| 18.8564 |
| 18.9680 |
| 19.1359 |
| 18.8630 |
| 19.1352 |
| 19.2835 |
| 19.1846 |
| 19.1736 |
| 19.1821 |
| 19.1829 |
| 19.2343 |
| 19.3288 |
| 19.2331 |
| 19.2952 |
| 19.4907 |
| 19.6278 |
| 19.6065 |
| 19.6410 |
| 19.6623 |
| 19.6327 |
| 19.6978 |
| 19.7811 |
| 19.7983 |
| 19.8687 |
| 19.9481 |
| 19.8766 |
| 19.7994 |
| 19.8646 |
| 19.8338 |
| 19.9734 |
| 19.8947 |
| 19.8477 |
| 19.9231 |
| 19.9707 |
| 20.0222 |
| 19.9696 |
| 20.1371 |
| 20.1643 |
| 20.1099 |
| 20.1995 |
| 20.1495 |
| 20.1300 |
| 19.9502 |
| 20.0061 |
| 19.9672 |
| 19.8728 |
| 19.6579 |
| 19.6686 |
| 19.8596 |
| 19.7770 |
| 19.6881 |
| 19.8932 |
| 19.9954 |
| 19.9306 |
| 19.8719 |
| 19.8357 |
| 19.8928 |
| 19.8859 |
| 20.1965 |
| 20.0929 |
| 19.9420 |
| 19.8264 |
| 19.1355 |
| 19.7814 |
| 19.6004 |
| 19.5458 |
| 19.4759 |
| 19.4964 |
| 19.2592 |
| 19.4192 |
| 19.3590 |
| 19.3424 |
| 19.2203 |
| 19.1724 |
| 19.2459 |
| 19.4064 |
| 19.3786 |
| 19.4427 |
| 19.3025 |
| 19.3731 |
| 19.2053 |
| 19.0248 |
| 19.0119 |
| 18.5997 |
| 18.5106 |
| 18.4429 |
| 18.3335 |
| 18.4377 |
| 18.4756 |
| 18.3970 |
| 18.2077 |
| 18.0369 |
| 18.1207 |
| 18.0591 |
| 18.0227 |
| 17.8876 |
| 17.7289 |
| 17.4523 |
| 17.2825 |
| 17.7785 |
| 18.1171 |
| 18.6527 |
| 18.8872 |
| 18.6411 |
| 18.3165 |
| 18.3063 |
| 18.3960 |
| 18.5201 |
| 18.4632 |
| 18.5091 |
| 18.5812 |
| 18.5863 |
| 18.5497 |
| 18.4849 |
| 18.5360 |
| 18.4438 |
| 18.4439 |
| 18.4354 |
| 18.4480 |
| 18.4121 |
| 18.5096 |
| 18.4723 |
| 18.5292 |
| 18.4059 |
| 18.3876 |
| 18.2357 |
| 18.3409 |
| 18.3613 |
| 18.4024 |
| 18.4164 |
| 18.5853 |
| 18.5145 |
| 18.6399 |
| 18.6678 |
| 18.5282 |
| 18.5375 |
| 18.6301 |
| 18.5344 |
| 18.5056 |
| 18.7212 |
| 18.4442 |
| 18.4991 |
| 18.4074 |
| 18.3621 |
| 18.4135 |
| 18.4727 |
| 18.4389 |
| 18.4300 |
| 18.5160 |
| 18.5573 |
| 18.4711 |
| 18.3928 |
| 18.5067 |
| 18.5495 |
| 18.4994 |
| 18.5822 |
| 18.6523 |
| 18.6645 |
| 18.6416 |
| 18.6696 |
| 18.6871 |
| 18.6153 |
| 18.6979 |
| 18.7791 |
| 18.6317 |
| 18.6552 |
| 18.5670 |
| 18.7242 |
| 18.7259 |
| 18.7031 |
| 18.8234 |
| 18.5653 |
| 18.7402 |
| 18.6684 |
| 18.7475 |
| 18.8667 |
| 18.7852 |
| 18.8653 |
| 19.0316 |
| 18.9956 |
| 18.8692 |
| 18.8682 |
| 18.9403 |
| 18.6936 |
| 18.6543 |
| 18.8059 |
| 18.8602 |
| 18.8417 |
| 18.8280 |
| 18.8764 |
| 18.7408 |
| 18.7680 |
| 18.7012 |
| 18.8370 |
| 18.7644 |
| 18.6964 |
| 18.8614 |
| 18.9924 |
| 18.8948 |
| 19.0376 |
| 19.1520 |
| 19.3142 |
| 19.1945 |
| 19.2052 |
| 19.3971 |
| 19.3215 |
| 19.2804 |
| 19.2623 |
| 19.2385 |
| 19.4000 |
| 19.2360 |
| 19.4414 |
| 19.4583 |
| 19.3991 |
| 19.3769 |
| 19.1085 |
| 19.1341 |
| 19.0919 |
| 18.9005 |
| 18.9149 |
| 18.9676 |
| 19.0421 |
| 18.9319 |
| 18.8547 |
| 18.7562 |
| 18.8113 |
| 18.9577 |
| 18.9485 |
| 18.9380 |
| 18.9316 |
| 19.0099 |
| 19.1137 |
| 19.1387 |
| 19.1010 |
| 19.1718 |
| 18.7676 |
| 18.8600 |
| 18.9346 |
| 18.9181 |
| 18.7574 |
| 18.6085 |
| 18.5031 |
| 18.4726 |
| 18.2796 |
| 18.2531 |
| 18.3203 |
| 18.3933 |
| 18.2490 |
| 18.3781 |
| 18.0502 |
| 18.0279 |
| 17.8016 |
| 17.9802 |
| 17.6283 |
| 17.7446 |
| 17.7312 |
| 17.9276 |
| 17.8044 |
| 17.7329 |
| 17.6303 |
| 17.6385 |
| 17.6463 |
| 17.6651 |
| 17.8617 |
| 17.6970 |
| 17.8740 |
| 17.7805 |
| 17.5808 |
| 17.5322 |
| 17.5082 |
| 17.4833 |
| 17.7500 |
| 17.9162 |
| 17.6778 |
| 17.7736 |
| 17.7364 |
| 18.2172 |
| 17.9760 |
| 17.9692 |
| 18.0329 |
| 18.0648 |
| 18.1465 |
| 18.2008 |
| 18.2776 |
| 18.1818 |
| 18.0716 |
| 18.2205 |
| 18.3219 |
| 18.0947 |
| 18.0808 |
| 18.0784 |
| 17.9017 |
| 18.0807 |
| 18.1167 |
| 18.3951 |
| 18.0749 |
| 18.3563 |
| 18.3655 |
| 18.3766 |
| 18.2217 |
| 18.3143 |
| 18.3944 |
| 18.5036 |
| 18.4824 |
| 18.3334 |
| 18.3598 |
| 18.4592 |
| 18.4539 |
| 18.2419 |
| 18.3817 |
| 18.2071 |
| 18.0663 |
| 18.0306 |
| 18.1921 |
| 18.3463 |
| 18.2734 |
| 17.9333 |
| 17.8750 |
| 18.0126 |
| 17.9266 |
| 18.0142 |
| 17.9945 |
| 17.9321 |
| 18.0515 |
| 17.8811 |
| 17.6905 |
| 17.7709 |
| 17.8633 |
| 17.8293 |
| 18.0899 |
| 18.1106 |
| 18.3790 |
| 18.4354 |
| 18.2408 |
| 18.2806 |
| 18.2591 |
| 18.3707 |
| 18.2217 |
| 18.3006 |
| 18.6466 |
| 18.1809 |
| 18.1002 |
| 18.0719 |
| 18.1359 |
| 17.9124 |
| 18.1179 |
| 18.1348 |
| 18.2948 |
| 18.3971 |
| 18.3081 |
| 18.3289 |
| 17.9913 |
| 18.1039 |
| 18.3911 |
| 18.2382 |
| 18.2233 |
| 17.9516 |
| 17.8279 |
| 17.6503 |
| 18.0897 |
| 17.9541 |
| 18.1520 |
| 17.5800 |
| 17.9931 |
| 18.4115 |
| 18.6826 |
| 18.6339 |
| 18.5721 |
| 18.5754 |
| 18.4313 |
| 18.9047 |
| 19.2326 |
| 19.4710 |
| 19.7833 |
| 19.7739 |
| 20.1456 |
| 19.8656 |
| 20.1439 |
| 20.2212 |
| 20.0971 |
| 20.1565 |
| 20.3038 |
| 20.5624 |
| 20.5905 |
| 20.4811 |
| 20.3526 |
| 20.3936 |
| 20.6151 |
| 20.7609 |
| 20.7655 |
| 21.0256 |
| 21.2104 |
| 21.3428 |
| 21.4612 |
| 21.4505 |
| 21.5744 |
| 21.6001 |
| 21.6273 |
| 21.5886 |
| 21.7049 |
| 21.7426 |
| 21.6053 |
| 21.6255 |
| 21.6512 |
| 21.7263 |
| 21.7798 |
| 21.8168 |
| 21.9592 |
| 21.9593 |
| 21.9600 |
| 21.9363 |
| 21.8161 |
| 21.8678 |
| 21.8048 |
| 22.0317 |
| 21.8954 |
| 21.8009 |
| 21.7435 |
| 21.7567 |
| 21.6538 |
| 21.4716 |
| 21.7213 |
| 21.5878 |
| 21.6610 |
| 21.5861 |
| 21.8117 |
| 21.7301 |
| 21.7785 |
| 21.7093 |
| 21.4703 |
| 21.4555 |
| 21.3698 |
| 21.2450 |
| 21.3801 |
| 21.7281 |
| 21.5905 |
| 21.4544 |
| 21.4123 |
| 21.4103 |
| 21.4044 |
| 21.1850 |
| 21.0330 |
| 21.0195 |
| 21.2473 |
| 21.1954 |
| 21.1783 |
| 21.0650 |
| 21.1734 |
| 21.0386 |
| 20.7844 |
| 20.5812 |
| 20.8435 |
| 20.9620 |
| 21.2037 |
| 21.0678 |
| 20.8539 |
| 20.6814 |
| 20.5444 |
| 20.7204 |
| 20.9151 |
| 20.8134 |
| 20.8310 |
| 20.8407 |
| 20.7156 |
| 20.5188 |
| 20.7200 |
| 20.6949 |
| 20.7053 |
| 20.7791 |
| 21.0992 |
| 21.2506 |
| 21.2536 |
| 21.4845 |
| 21.3043 |
| 21.1580 |
| 21.1731 |
| 20.9436 |
| 21.0544 |
| 21.0612 |
| 20.9311 |
| 20.6584 |
| 20.8134 |
| 20.7077 |
| 20.5199 |
| 20.4397 |
| 20.4952 |
| 20.7048 |
| 20.8762 |
| 20.7116 |
| 20.7746 |
| 20.6183 |
| 20.6463 |
| 20.9395 |
| 20.5288 |
| 20.2476 |
| 20.2148 |
| 19.9197 |
| 19.9722 |
| 19.9395 |
| 19.8025 |
| 19.6245 |
| 19.7641 |
| 19.8790 |
| 20.2570 |
| 20.3137 |
| 20.3336 |
| 20.2416 |
| 20.1823 |
| 20.3792 |
| 20.4967 |
| 20.7887 |
| 21.0158 |
| 21.1829 |
| 21.0805 |
| 20.9723 |
| 21.0653 |
| 21.2760 |
| 21.3493 |
| 21.1951 |
| 21.0168 |
| 21.1132 |
| 21.3825 |
| 21.2250 |
| 21.0984 |
| 20.9728 |
| 20.9470 |
| 20.8463 |
| 20.4471 |
| 20.4766 |
| 20.7861 |
| 20.9958 |
| 20.8249 |
| 21.1298 |
| 21.3282 |
| 21.1978 |
| 21.4065 |
| 21.6335 |
| 21.7963 |
| 22.0589 |
| 21.8746 |
| 21.7805 |
| 21.5450 |
| 21.1676 |
| 21.3932 |
| 21.5731 |
| 21.6251 |
| 22.2121 |
| 22.7143 |
| 22.5890 |
| 22.5118 |
| 22.3029 |
| 22.5934 |
| 22.5332 |
| 22.1560 |
| 22.1222 |
| 22.7403 |
| 22.3118 |
| 22.3579 |
| 22.5644 |
| 22.8320 |
| 22.4325 |
| 22.0801 |
| 22.2264 |
| 22.5377 |
| 23.1525 |
| 22.8949 |
| 22.4529 |
| 22.6517 |
| 22.4029 |
| 22.1411 |
| 22.3170 |
| 21.9952 |
| 22.0945 |
| 21.8479 |
| 21.6385 |
| 21.3654 |
| 21.4818 |
| 21.7012 |
| 21.5448 |
| 21.1690 |
| 20.6499 |
| 21.2140 |
| 20.9663 |
| 20.9629 |
| 21.1461 |
| 21.1941 |
| 20.9813 |
| 21.6286 |
| 21.5992 |
| 21.9298 |
| 21.9749 |
| 22.1056 |
| 21.9431 |
| 21.9788 |
| 21.6862 |
| 21.4176 |
| 20.8478 |
| 20.5324 |
| 20.6063 |
| 20.3805 |
| 20.3857 |
| 20.5486 |
| 21.0924 |
| 20.8600 |
| 20.6622 |
| 20.6866 |
| 20.2388 |
| 20.1288 |
| 19.8911 |
| 19.9484 |
| 19.7691 |
| 19.4041 |
| 19.8838 |
| 19.9619 |
| 19.9178 |
| 20.6716 |
| 21.0876 |
| 21.2168 |
| 21.3413 |
| 21.5446 |
| 21.3870 |
| 21.3958 |
| 21.4176 |
| 21.7117 |
| 21.6582 |
| 21.4646 |
| 21.5832 |
| 21.5684 |
| 21.6632 |
| 21.9749 |
| 22.2725 |
| 22.5496 |
| 22.7768 |
| 22.6120 |
| 22.6088 |
| 22.5463 |
| 22.9216 |
| 23.1336 |
| 23.3995 |
| 23.3599 |
| 23.3338 |
| 23.3653 |
| 23.0927 |
| 23.4160 |
| 23.2724 |
| 23.1257 |
| 22.9424 |
| 23.0044 |
| 22.9872 |
| 22.8088 |
| 22.5531 |
| 22.4456 |
| 22.5438 |
| 22.1676 |
| 22.3168 |
| 22.5219 |
| 22.4235 |
| 22.3366 |
| 22.0460 |
| 21.9973 |
| 22.1562 |
| 21.9168 |
| 21.8685 |
| 21.9287 |
| 22.3671 |
| 22.1015 |
| 21.4370 |
| 21.5888 |
| 21.0883 |
| 20.9536 |
| 20.7518 |
| 21.1554 |
| 21.4571 |
| 21.0812 |
| 21.4945 |
| 20.8478 |
| 20.2538 |
| 20.2628 |
| 20.5442 |
| 20.5434 |
| 20.8154 |
| 20.4888 |
| 20.8155 |
| 20.9116 |
| 21.3151 |
| 21.5524 |
| 22.4411 |
| 22.0368 |
| 21.4935 |
| 20.6266 |
| 20.2827 |
| 20.4899 |
| 20.3680 |
| 20.6657 |
| 20.5182 |
| 20.0777 |
| 21.3561 |
| 21.6418 |
| 21.5817 |
| 22.5550 |
| 22.8512 |
| 22.3226 |
| 22.3499 |
| 22.9434 |
| 23.1552 |
| 23.0214 |
| 23.4689 |
| 24.1989 |
| 24.4381 |
| 24.5636 |
| 24.5766 |
| 24.2540 |
| 24.3930 |
| 24.1093 |
| 24.0252 |
| 24.4764 |
| 24.1282 |
| 24.4039 |
| 24.1625 |
| 24.0044 |
| 24.0559 |
| 24.2119 |
| 24.5945 |
| 24.5320 |
| 24.3021 |
| 24.4504 |
| 23.9640 |
| 24.3816 |
| 23.8412 |
| 23.6617 |
| 23.1653 |
| 22.9200 |
| 22.7945 |
| 23.1678 |
| 23.1327 |
| 22.7481 |
| 23.2457 |
| 23.0242 |
| 23.0450 |
| 22.6373 |
| 22.5096 |
| 23.0293 |
| 22.9669 |
| 23.1994 |
| 22.9606 |
| 22.8091 |
| 22.7095 |
| 22.6136 |
| 22.2065 |
| 22.3810 |
| 22.1319 |
| 22.3864 |
| 22.2792 |
| 21.9501 |
| 21.9728 |
| 21.5356 |
| 21.6803 |
| 21.4133 |
| 21.6538 |
| 21.8797 |
| 21.6878 |
| 21.8782 |
| 21.8149 |
| 21.6358 |
| 21.5796 |
| 21.4323 |
| 21.4087 |
| 21.2569 |
| 21.4503 |
| 21.3715 |
| 21.3363 |
| 21.4933 |
| 21.6431 |
| 21.5784 |
| 21.4752 |
| 21.5514 |
| 21.3088 |
| 21.2951 |
| 21.0914 |
| 21.1674 |
| 21.0038 |
| 20.8428 |
| 21.0083 |
| 20.9871 |
| 20.7205 |
| 20.6248 |
| 20.6837 |
| 20.7356 |
| 20.7502 |
| 20.6996 |
| 21.0097 |
| 21.0271 |
| 20.8860 |
| 20.9276 |
| 21.1732 |
| 20.9414 |
| 20.6292 |
| 20.5142 |
| 20.3861 |
| 20.4104 |
| 20.2181 |
| 20.1562 |
| 20.2631 |
| 20.3846 |
| 20.4775 |
| 20.3684 |
| 20.3938 |
| 20.6108 |
| 20.5472 |
| 20.7714 |
| 20.4301 |
| 20.5886 |
| 20.4722 |
| 20.3022 |
| 20.1719 |
| 20.4526 |
| 20.4991 |
| 20.2051 |
| 20.2600 |
| 20.2286 |
| 20.7543 |
| 20.4702 |
| 20.4526 |
| 20.5802 |
| 20.4683 |
| 20.1969 |
| 19.9411 |
| 19.5969 |
| 19.6013 |
| 19.5554 |
| 19.5042 |
| 19.6801 |
| 19.3611 |
| 19.4810 |
| 19.3009 |
| 19.4365 |
| 19.3629 |
| 19.5270 |
| 19.6357 |
| 19.8954 |
| 19.6753 |
| 19.5901 |
| 19.0380 |
| 19.2357 |
| 19.4394 |
| 19.4100 |
| 19.1789 |
| 19.1079 |
| 19.2150 |
| 19.1001 |
| 19.2085 |
| 19.5103 |
| 19.4228 |
| 19.5284 |
| 19.5696 |
| 19.3216 |
| 19.5328 |
| 19.6394 |
| 19.7707 |
| 20.1897 |
| 19.8595 |
| 19.7732 |
| 19.9699 |
| 19.9510 |
| 19.7618 |
| 19.4980 |
| 19.5564 |
| 19.5088 |
| 19.3822 |
| 19.6797 |
| 19.7269 |
| 19.5470 |
| 19.8009 |
| 20.0876 |
| 20.2060 |
| 20.2712 |
| 20.4482 |
| 20.6337 |
| 20.7331 |
| 20.7675 |
| 20.7960 |
| 20.6694 |
| 20.7644 |
| 21.0526 |
| 21.3371 |
| 21.0427 |
| 21.1334 |
| 20.9054 |
| 20.7821 |
| 20.6199 |
| 20.8789 |
| 20.8950 |
| 20.9512 |
| 20.9215 |
| 21.4169 |
| 21.4857 |
| 21.3162 |
| 21.1673 |
| 21.3679 |
| 21.1167 |
| 20.7972 |
| 20.7176 |
| 20.7010 |
| 20.4383 |
| 20.5084 |
| 20.0958 |