ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /DJF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีแรห์มโมร็อกโก = 24.7197 ฟรังก์จิบูตี

ขั้นต่ำใน

1 ดีแรห์มโมร็อกโก = 15.4848 ฟรังก์จิบูตี

ประวัติราคา DJF / MAD

Date MAD/DJF
19.0254
19.0649
19.0202
19.0029
19.0719
19.2335
19.2325
19.3469
19.3267
19.3048
19.5245
19.2269
19.2708
19.2587
19.2042
18.9633
18.9710
19.0263
18.9376
18.9351
19.4969
19.4209
19.4458
19.4694
19.4726
19.5950
19.2990
19.3370
19.4647
19.5455
19.3939
19.3677
19.2528
19.2642
19.1522
19.2186
19.2190
19.1076
19.2775
19.3806
19.3995
19.4834
19.5838
19.7200
19.8064
19.6721
19.7901
19.7236
19.7385
19.6541
19.6158
19.6517
19.6965
19.7428
19.7553
19.7357
19.4424
19.5213
19.3975
19.3299
19.3559
19.2814
19.0476
19.2845
19.2056
19.2313
19.2138
18.6792
18.4742
18.5362
18.4030
18.2615
17.8713
17.8618
17.8606
17.6965
17.6180
17.8217
17.7428
17.6057
17.7618
17.6253
17.6534
17.8317
17.8451
17.7714
17.7234
17.7281
17.9199
18.0805
18.0356
17.9394
18.1350
18.1021
18.3296
18.3459
18.2355
18.2961
18.1428
18.4600
18.2682
18.1080
18.0978
18.0164
18.0738
18.1090
18.0567
17.8240
17.8443
17.7929
17.8267
17.8280
17.9073
17.9689
17.5785
17.7159
17.5790
17.5025
17.5734
17.7654
17.6038
17.6242
17.7632
17.7088
17.6297
17.6959
17.6371
17.7251
17.6962
17.7418
17.8955
17.8809
17.9704
17.9155
17.9535
17.6010
17.5001
17.6316
17.6245
17.5531
17.3926
17.3776
17.3002
17.2165
17.3286
17.1526
17.2495
17.3984
17.3258
17.4693
17.4694
17.4795
17.8531
17.9159
18.0843
18.0521
18.1992
18.2946
18.1251
18.1173
17.7987
17.8150
17.5737
17.5183
17.3966
17.3937
17.6287
17.8258
17.7297
17.5737
17.6191
17.1116
17.0889
17.0979
17.1946
17.2907
17.3302
17.5251
17.4268
17.5526
17.2114
17.0169
16.9305
16.9171
16.8925
16.8745
16.7168
16.5024
16.5961
16.2451
16.2897
16.2174
16.1789
16.1494
16.2056
16.2692
16.6043
16.6593
16.7972
16.8627
17.0007
17.0342
17.3117
17.3305
17.4460
16.9483
17.4927
17.7750
17.7757
17.6724
17.8565
18.0483
18.0159
17.8622
17.6150
17.7828
17.8080
17.9690
18.2848
18.3627
18.1053
18.6542
18.8564
18.9680
19.1359
18.8630
19.1352
19.2835
19.1846
19.1736
19.1821
19.1829
19.2343
19.3288
19.2331
19.2952
19.4907
19.6278
19.6065
19.6410
19.6623
19.6327
19.6978
19.7811
19.7983
19.8687
19.9481
19.8766
19.7994
19.8646
19.8338
19.9734
19.8947
19.8477
19.9231
19.9707
20.0222
19.9696
20.1371
20.1643
20.1099
20.1995
20.1495
20.1300
19.9502
20.0061
19.9672
19.8728
19.6579
19.6686
19.8596
19.7770
19.6881
19.8932
19.9954
19.9306
19.8719
19.8357
19.8928
19.8859
20.1965
20.0929
19.9420
19.8264
19.1355
19.7814
19.6004
19.5458
19.4759
19.4964
19.2592
19.4192
19.3590
19.3424
19.2203
19.1724
19.2459
19.4064
19.3786
19.4427
19.3025
19.3731
19.2053
19.0248
19.0119
18.5997
18.5106
18.4429
18.3335
18.4377
18.4756
18.3970
18.2077
18.0369
18.1207
18.0591
18.0227
17.8876
17.7289
17.4523
17.2825
17.7785
18.1171
18.6527
18.8872
18.6411
18.3165
18.3063
18.3960
18.5201
18.4632
18.5091
18.5812
18.5863
18.5497
18.4849
18.5360
18.4438
18.4439
18.4354
18.4480
18.4121
18.5096
18.4723
18.5292
18.4059
18.3876
18.2357
18.3409
18.3613
18.4024
18.4164
18.5853
18.5145
18.6399
18.6678
18.5282
18.5375
18.6301
18.5344
18.5056
18.7212
18.4442
18.4991
18.4074
18.3621
18.4135
18.4727
18.4389
18.4300
18.5160
18.5573
18.4711
18.3928
18.5067
18.5495
18.4994
18.5822
18.6523
18.6645
18.6416
18.6696
18.6871
18.6153
18.6979
18.7791
18.6317
18.6552
18.5670
18.7242
18.7259
18.7031
18.8234
18.5653
18.7402
18.6684
18.7475
18.8667
18.7852
18.8653
19.0316
18.9956
18.8692
18.8682
18.9403
18.6936
18.6543
18.8059
18.8602
18.8417
18.8280
18.8764
18.7408
18.7680
18.7012
18.8370
18.7644
18.6964
18.8614
18.9924
18.8948
19.0376
19.1520
19.3142
19.1945
19.2052
19.3971
19.3215
19.2804
19.2623
19.2385
19.4000
19.2360
19.4414
19.4583
19.3991
19.3769
19.1085
19.1341
19.0919
18.9005
18.9149
18.9676
19.0421
18.9319
18.8547
18.7562
18.8113
18.9577
18.9485
18.9380
18.9316
19.0099
19.1137
19.1387
19.1010
19.1718
18.7676
18.8600
18.9346
18.9181
18.7574
18.6085
18.5031
18.4726
18.2796
18.2531
18.3203
18.3933
18.2490
18.3781
18.0502
18.0279
17.8016
17.9802
17.6283
17.7446
17.7312
17.9276
17.8044
17.7329
17.6303
17.6385
17.6463
17.6651
17.8617
17.6970
17.8740
17.7805
17.5808
17.5322
17.5082
17.4833
17.7500
17.9162
17.6778
17.7736
17.7364
18.2172
17.9760
17.9692
18.0329
18.0648
18.1465
18.2008
18.2776
18.1818
18.0716
18.2205
18.3219
18.0947
18.0808
18.0784
17.9017
18.0807
18.1167
18.3951
18.0749
18.3563
18.3655
18.3766
18.2217
18.3143
18.3944
18.5036
18.4824
18.3334
18.3598
18.4592
18.4539
18.2419
18.3817
18.2071
18.0663
18.0306
18.1921
18.3463
18.2734
17.9333
17.8750
18.0126
17.9266
18.0142
17.9945
17.9321
18.0515
17.8811
17.6905
17.7709
17.8633
17.8293
18.0899
18.1106
18.3790
18.4354
18.2408
18.2806
18.2591
18.3707
18.2217
18.3006
18.6466
18.1809
18.1002
18.0719
18.1359
17.9124
18.1179
18.1348
18.2948
18.3971
18.3081
18.3289
17.9913
18.1039
18.3911
18.2382
18.2233
17.9516
17.8279
17.6503
18.0897
17.9541
18.1520
17.5800
17.9931
18.4115
18.6826
18.6339
18.5721
18.5754
18.4313
18.9047
19.2326
19.4710
19.7833
19.7739
20.1456
19.8656
20.1439
20.2212
20.0971
20.1565
20.3038
20.5624
20.5905
20.4811
20.3526
20.3936
20.6151
20.7609
20.7655
21.0256
21.2104
21.3428
21.4612
21.4505
21.5744
21.6001
21.6273
21.5886
21.7049
21.7426
21.6053
21.6255
21.6512
21.7263
21.7798
21.8168
21.9592
21.9593
21.9600
21.9363
21.8161
21.8678
21.8048
22.0317
21.8954
21.8009
21.7435
21.7567
21.6538
21.4716
21.7213
21.5878
21.6610
21.5861
21.8117
21.7301
21.7785
21.7093
21.4703
21.4555
21.3698
21.2450
21.3801
21.7281
21.5905
21.4544
21.4123
21.4103
21.4044
21.1850
21.0330
21.0195
21.2473
21.1954
21.1783
21.0650
21.1734
21.0386
20.7844
20.5812
20.8435
20.9620
21.2037
21.0678
20.8539
20.6814
20.5444
20.7204
20.9151
20.8134
20.8310
20.8407
20.7156
20.5188
20.7200
20.6949
20.7053
20.7791
21.0992
21.2506
21.2536
21.4845
21.3043
21.1580
21.1731
20.9436
21.0544
21.0612
20.9311
20.6584
20.8134
20.7077
20.5199
20.4397
20.4952
20.7048
20.8762
20.7116
20.7746
20.6183
20.6463
20.9395
20.5288
20.2476
20.2148
19.9197
19.9722
19.9395
19.8025
19.6245
19.7641
19.8790
20.2570
20.3137
20.3336
20.2416
20.1823
20.3792
20.4967
20.7887
21.0158
21.1829
21.0805
20.9723
21.0653
21.2760
21.3493
21.1951
21.0168
21.1132
21.3825
21.2250
21.0984
20.9728
20.9470
20.8463
20.4471
20.4766
20.7861
20.9958
20.8249
21.1298
21.3282
21.1978
21.4065
21.6335
21.7963
22.0589
21.8746
21.7805
21.5450
21.1676
21.3932
21.5731
21.6251
22.2121
22.7143
22.5890
22.5118
22.3029
22.5934
22.5332
22.1560
22.1222
22.7403
22.3118
22.3579
22.5644
22.8320
22.4325
22.0801
22.2264
22.5377
23.1525
22.8949
22.4529
22.6517
22.4029
22.1411
22.3170
21.9952
22.0945
21.8479
21.6385
21.3654
21.4818
21.7012
21.5448
21.1690
20.6499
21.2140
20.9663
20.9629
21.1461
21.1941
20.9813
21.6286
21.5992
21.9298
21.9749
22.1056
21.9431
21.9788
21.6862
21.4176
20.8478
20.5324
20.6063
20.3805
20.3857
20.5486
21.0924
20.8600
20.6622
20.6866
20.2388
20.1288
19.8911
19.9484
19.7691
19.4041
19.8838
19.9619
19.9178
20.6716
21.0876
21.2168
21.3413
21.5446
21.3870
21.3958
21.4176
21.7117
21.6582
21.4646
21.5832
21.5684
21.6632
21.9749
22.2725
22.5496
22.7768
22.6120
22.6088
22.5463
22.9216
23.1336
23.3995
23.3599
23.3338
23.3653
23.0927
23.4160
23.2724
23.1257
22.9424
23.0044
22.9872
22.8088
22.5531
22.4456
22.5438
22.1676
22.3168
22.5219
22.4235
22.3366
22.0460
21.9973
22.1562
21.9168
21.8685
21.9287
22.3671
22.1015
21.4370
21.5888
21.0883
20.9536
20.7518
21.1554
21.4571
21.0812
21.4945
20.8478
20.2538
20.2628
20.5442
20.5434
20.8154
20.4888
20.8155
20.9116
21.3151
21.5524
22.4411
22.0368
21.4935
20.6266
20.2827
20.4899
20.3680
20.6657
20.5182
20.0777
21.3561
21.6418
21.5817
22.5550
22.8512
22.3226
22.3499
22.9434
23.1552
23.0214
23.4689
24.1989
24.4381
24.5636
24.5766
24.2540
24.3930
24.1093
24.0252
24.4764
24.1282
24.4039
24.1625
24.0044
24.0559
24.2119
24.5945
24.5320
24.3021
24.4504
23.9640
24.3816
23.8412
23.6617
23.1653
22.9200
22.7945
23.1678
23.1327
22.7481
23.2457
23.0242
23.0450
22.6373
22.5096
23.0293
22.9669
23.1994
22.9606
22.8091
22.7095
22.6136
22.2065
22.3810
22.1319
22.3864
22.2792
21.9501
21.9728
21.5356
21.6803
21.4133
21.6538
21.8797
21.6878
21.8782
21.8149
21.6358
21.5796
21.4323
21.4087
21.2569
21.4503
21.3715
21.3363
21.4933
21.6431
21.5784
21.4752
21.5514
21.3088
21.2951
21.0914
21.1674
21.0038
20.8428
21.0083
20.9871
20.7205
20.6248
20.6837
20.7356
20.7502
20.6996
21.0097
21.0271
20.8860
20.9276
21.1732
20.9414
20.6292
20.5142
20.3861
20.4104
20.2181
20.1562
20.2631
20.3846
20.4775
20.3684
20.3938
20.6108
20.5472
20.7714
20.4301
20.5886
20.4722
20.3022
20.1719
20.4526
20.4991
20.2051
20.2600
20.2286