Istoric dirham marocan / gourde din Haiti

Istoria de rate de zi cu zi MAD /HTG întrucât miercuri, 9 iunie 2004.

Maxim a fost atins pe

1 dirham marocan = 15.5483 gourde din Haiti

minim asupra

1 dirham marocan = 3.5649 gourde din Haiti

Istoria Prețul de HTG / MAD

Date MAD/HTG
13.4236
13.4603
13.4052
13.3105
13.3216
13.2748
13.2879
13.3105
13.3517
13.3796
13.2004
13.2380
13.1156
13.0747
13.1000
13.2473
13.1390
13.1489
13.2252
13.2137
13.1510
13.2103
13.1125
13.1198
13.0802
13.1166
13.2466
13.2236
13.2589
13.3231
13.3512
13.0588
12.9964
13.1112
13.1335
13.0702
12.9879
12.9916
12.8916
12.9247
13.0997
12.9700
13.1484
13.1841
13.1900
13.2426
13.3169
13.3204
13.6277
13.7500
13.8730
13.9568
14.0892
14.3039
14.1154
14.0857
13.8664
13.9623
13.7781
13.8234
13.7420
13.9412
14.4081
14.7771
15.3195
15.3482
15.3826
14.8074
14.6496
14.4500
14.4369
14.5671
14.6420
14.6605
14.5447
14.6090
14.4642
14.1639
13.9963
13.9430
13.7182
13.4762
12.9253
12.7527
12.6160
11.9398
11.8291
11.6999
11.4453
11.0219
10.9984
10.8739
11.0645
11.1774
11.4047
11.4569
12.5972
12.0501
11.7585
11.5845
11.4918
11.0321
11.3860
11.4770
11.4771
11.4653
11.4541
11.6592
11.4353
11.2378
11.0079
11.0715
11.3873
11.0021
10.7814
10.7161
10.5763
10.9659
11.0058
10.8268
11.0770
10.8069
11.0797
11.1148
10.9587
10.7836
10.9232
10.9773
10.8644
10.9199
10.6547
10.7571
10.9054
10.9035
10.8120
10.9772
11.1013
10.9178
10.8080
11.1113
10.6751
10.9456
10.8162
10.9362
10.9553
10.6585
10.9741
10.4850
10.7280
10.4652
10.6005
10.4888
10.4366
10.2916
10.2943
10.4912
10.2371
10.2694
10.0842
9.8797
9.6654
9.4848
9.3178
9.1013
8.8333
8.8558
8.8598
8.6736
8.3341
8.5165
8.4543
8.1347
8.3247
8.0186
8.0248
8.2462
8.2063
8.2133
8.0907
7.7806
7.6371
7.4728
7.2855
7.0413
6.9661
6.8999
6.8417
6.8394
6.8509
6.8455
7.1165
11.3698
11.4515
11.7598
12.0971
12.2529
12.1216
12.2246
12.1060
11.8430
11.8651
11.5642
11.4385
11.3350
11.3246
11.2462
11.2096
11.1967
10.9663
10.7648
10.8192
10.7867
10.6919
9.8290
9.6429
9.2166
9.2747
9.5233
9.6179
9.9347
9.9923
9.4756
9.6971
10.2633
10.3709
10.3641
10.2526
10.3064
10.3047
10.1935
9.9039
9.9042
10.0197
10.0666
10.0658
10.0720
10.0922
10.0739
10.1231
10.0244
9.9815
9.8822
9.9108
9.8683
9.8551
9.8451
9.8346
9.8588
9.9556
9.9099
9.9335
9.9550
9.8385
9.7930
9.8324
9.7774
9.7838
9.8103
9.6603
9.6183
9.5895
9.3190
9.0662
9.0695
9.0099
8.7950
8.8785
8.7934
8.7466
8.6687
8.6846
8.6575
8.6572
8.6663
8.5793
8.6735
8.6430
8.1750
8.2457
8.2124
8.1583
8.1884
8.0952
8.1087
7.7795
7.9267
7.7581
7.6997
7.6672
7.5635
7.5287
7.5266
7.5093
7.4023
7.4055
7.3974
7.4498
7.3841
7.3416
7.3201
7.1752
7.0835
6.9831
7.1102
7.0949
7.1414
7.1326
6.9093
6.9411
7.0098
6.9341
6.9924
6.8445
6.8488
6.8140
6.9278
6.8590
6.9487
7.0127
7.0817
7.0106
7.0143
7.0834
7.0372
6.9991
6.9930
6.9892
6.9915
6.9524
6.9721
6.9784
6.9496
6.9545
7.0000
6.8326
6.8415
6.7635
6.7495
6.7799
6.7913
6.7128
6.7063
6.6106
6.6545
6.7358
6.6777
6.6663
6.7111
6.7527
6.7467
6.7872
6.7342
7.0787
6.7992
6.7721
6.4025
6.5734
6.5530
6.4957
6.4645
6.4233
6.3713
6.3629
6.4185
6.4409
7.0120
7.0386
6.8713
6.8717
6.8838
6.7328
6.6430
6.6248
6.7149
6.8711
6.8766
6.8760
6.4895
6.4989
6.4807
6.6682
6.6654
6.7413
6.6589
6.4477
6.4719
6.5945
6.5994
6.5682
6.6685
6.7387
6.6302
6.2722
6.3306
6.4389
6.4584
6.4691
6.5440
6.6182
6.6997
6.7603
6.7500
6.7017
6.5029
6.6247
6.6145
6.5599
6.5376
6.5023
6.4638
6.4826
6.4188
6.5497
6.3856
6.4654
6.4710
6.4657
6.3921
6.4174
6.4514
6.4959
6.4477
6.3906
6.4229
6.4316
6.4128
6.3794
6.4137
6.3425
6.2826
6.2191
6.1966
6.1636
6.1397
5.9666
5.8805
5.8794
5.7955
5.7575
5.7132
5.7207
5.7405
5.6380
5.5278
5.4728
5.4370
5.4648
5.5132
5.4786
5.5353
5.5092
5.4701
5.4371
5.4289
5.4440
5.4314
5.4162
5.4795
5.4583
5.3421
5.7059
5.7771
5.6956
5.5262
5.4126
5.0191
4.9814
4.9553
4.9616
4.8821
4.8625
4.9701
4.9098
4.8880
4.8041
4.7649
4.7276
4.8276
4.7962
4.8311
4.6259
4.7308
4.8428
4.8866
4.8903
4.8715
4.8729
4.8375
4.9540
5.0511
5.0807
5.1646
5.1646
5.2524
5.2054
5.2573
5.2393
5.2360
5.2195
5.1185
5.1657
5.1688
5.1155
5.0800
5.1171
5.1675
5.1965
5.1957
5.2680
5.2943
5.4283
5.3761
5.4229
5.3954
5.4102
5.4436
5.4367
5.4718
5.4965
5.4428
5.4781
5.4751
5.4691
5.5030
5.5138
5.5258
5.5308
5.4703
5.4874
5.4433
5.4352
5.3701
5.4691
5.5771
5.4293
4.7492
4.8230
4.9202
4.9773
5.1313
5.1618
5.2837
5.3033
5.3585
5.3047
4.7561
4.7430
4.8885
4.9125
5.0953
5.2021
5.2308
5.3274
5.1874
5.2199
5.2413
5.2236
5.2147
5.1466
5.1213
5.1262
5.1886
5.2013
5.1864
5.1487
5.1879
5.1515
5.0761
5.0234
4.9950
5.0047
5.1292
5.0647
4.9753
4.9502
4.9275
4.9770
5.0167
4.9893
4.9910
4.9865
4.9653
4.9150
4.9814
4.9603
4.9851
4.9745
5.0883
5.0960
5.1024
5.1442
5.0651
5.0272
5.0249
4.9489
5.0041
4.9957
4.9645
4.9005
4.9399
4.9001
4.8534
4.8381
4.8640
4.8929
4.9455
4.9148
4.9121
4.8931
4.8929
4.9465
4.8470
4.7746
4.7729
4.6966
4.7128
4.7179
4.6856
4.6450
4.6519
4.6979
4.8177
4.7824
4.8062
4.7854
4.7432
4.7697
4.8274
4.8799
4.9041
4.9778
4.8945
4.8115
4.8570
4.9142
4.8807
4.8761
4.8555
4.8603
4.8708
4.7952
4.7797
4.7381
4.7731
4.7228
4.6138
4.6592
4.6901
4.7375
4.7182
4.8156
4.8375
4.8441
4.8562
4.9405
4.9788
5.0682
4.9979
5.0055
4.9521
4.8648
4.9171
4.9585
4.9407
5.0434
5.1896
5.1614
5.0811
5.0994
5.1914
5.1481
5.0574
5.0249
5.1627
5.0643
5.1069
5.1877
5.2151
5.1247
5.0140
5.0774
5.1157
5.2886
5.2630
5.1297
5.1437
5.0850
5.0581
5.0855
5.0266
5.0470
4.9909
4.9733
4.9115
4.9380
4.9814
4.8493
4.7643
4.6768
4.8054
4.7201
4.7187
4.7895
4.8121
4.7231
4.8941
4.8900
4.9355
4.9782
5.0063
4.9739
4.9777
4.8821
4.8506
4.7217
4.6501
4.6379
4.6161
4.6185
4.6256
4.7757
4.7250
4.6800
4.6841
4.5599
4.5588
4.4767
4.5179
4.4777
4.3953
4.4753
4.5216
4.5106
4.7135
4.7598
4.8035
4.8120
4.8302
4.8154
4.8326
4.8500
4.9172
4.8575
4.8384
4.8880
4.8845
4.9069
4.9767
5.0443
5.0753
5.1267
5.1197
5.1206
5.1063
5.1917
5.2396
5.4315
5.4229
5.4162
5.4236
5.2302
5.3038
5.2381
5.2052
5.1636
5.1769
5.1719
5.1327
5.0762
5.0836
5.0739
5.0212
5.0224
5.0689
4.9293
4.8799
4.8474
4.8060
4.8410
4.7866
4.8061
4.8207
4.8809
4.8272
4.6823
4.7158
4.6072
4.5748
4.5298
4.6261
4.6883
4.6128
4.6925
4.5273
4.4228
4.4298
4.4864
4.4848
4.5466
4.4771
4.5471
4.6005
4.6398
4.6794
4.8727
4.7805
4.6948
4.5061
4.4238
4.4663
4.4420
4.5001
4.4684
4.3559
4.6277
4.6951
4.6687
4.8914
4.8914
4.8386
4.8458
4.9748
5.0068
4.9731
5.0734
5.2318
5.2778
5.3077
5.2993
5.2306
5.2818
5.2091
5.1811
5.2613
5.1771
5.2350
5.1699
5.1277
5.1378
5.1706
5.2591
5.2540
5.2164
5.2312
5.1283
5.2075
5.0608
5.0020
4.8930
4.8391
4.8036
4.8814
4.8842
4.7796
4.8824
4.8055
4.8226
4.7413
4.7272
4.8304
4.8171
4.8512
4.7773
4.7462
4.7152
4.6801
4.5941
4.6151
4.5861
4.6316
4.6105
4.5267
4.4987
4.4269
4.4406
4.3862
4.4197
4.4626
4.4259
4.4652
4.4541
4.3863
4.4210
4.4181
4.4151
4.3980
4.4542
4.4356
4.4447
4.4774
4.5091
4.4957
4.4739
4.4907
4.4679
4.4657
4.4379
4.4828
4.4636
4.4306
4.4614
4.4522
4.3990
4.3931
4.4200
4.4175
4.3864
4.3797
4.4290
4.4480
4.4475
4.4807
4.5732
4.5249
4.4568
4.4346
4.4052
4.4106
4.3680
4.3569
4.3449
4.3847
4.4073
4.3830
4.4102
4.4544
4.4405
4.4875
4.4150
4.4634
4.4599
4.4231
4.3953
4.4586
4.4673
4.4025
4.3921
4.3704
4.6131
4.5667
4.5635
4.6346
4.6821
4.6904
4.6311
4.5931
4.6354
4.6248
4.6117
4.6541
4.5913
4.6207
4.5766
4.6097
4.5919
4.6313
4.7555
4.7894
4.6946
4.6743
4.5215
4.5609
4.6113
4.6028
4.5494
4.5304
4.5562
4.5227
4.5556
4.6272
4.6051
4.6317
4.6415
4.5911
4.6017
4.5731
4.6031
4.7031
4.6830
4.6613
4.7073
4.6553
4.6029
4.5413
4.5144
4.4504
4.2984
4.2925
4.2934
4.2506
4.2789
4.3149
4.3202
4.3344
4.3787
4.4598
4.4794
4.4540
4.3664
4.2757
4.2639
4.3235
4.3510
4.2917
4.3090
4.2638
4.2541
4.2053
4.2602
4.2633
4.2741
4.2682
4.3367
4.3367
4.2870
4.2585
4.3126
4.2776
4.0943
4.0808
4.0785
4.0250
4.0399
3.9582
3.9321
3.9420
3.9308
3.8664
3.9083
3.7692
3.7364
3.7754
3.9493
3.7539
3.7635
3.5851
3.5762
3.5852
3.7946
3.7672
3.7630
3.7661