Historique dirham marocain / gourde haïtienne

Historique des taux quotidiens MAD /HTG depuis le mardi, 4 juin 2002.

Le maximum a été atteint le

1 dirham marocain = 12.3107 gourde haïtienne

le minimum le

1 dirham marocain = 2.4417 gourde haïtienne

Historique des prix HTG / MAD

Date MAD/HTG
11.4653
11.4541
11.6592
11.4353
11.2378
11.0079
11.0715
11.3873
11.0021
10.7814
10.7161
10.5763
10.9659
11.0058
10.8268
11.0770
10.8069
11.0797
11.1148
10.9587
10.7836
10.9232
10.9773
10.8644
10.9199
10.6547
10.7571
10.9054
10.9035
10.8120
10.9772
11.1013
10.9178
10.8080
11.1113
10.6751
10.9456
10.8162
10.9362
10.9553
10.6585
10.9741
10.4850
10.7280
10.4652
10.6005
10.4888
10.4366
10.2916
10.2943
10.4912
10.2371
10.2694
10.0842
9.8797
9.6654
9.4848
9.3178
9.1013
8.8333
8.8558
8.8598
8.6736
8.3341
8.5165
8.4543
8.1347
8.3247
8.0186
8.0248
8.2462
8.2063
8.2133
8.0907
7.7806
7.6371
7.4728
7.2855
7.0413
6.9661
6.8999
6.8417
6.8394
6.8509
6.8455
7.1165
11.3698
11.4515
11.7598
12.0971
12.2529
12.1216
12.2246
12.1060
11.8430
11.8651
11.5642
11.4385
11.3350
11.3246
11.2462
11.2096
11.1967
10.9663
10.7648
10.8192
10.7867
10.6919
9.8290
9.6429
9.2166
9.2747
9.5233
9.6179
9.9347
9.9923
9.4756
9.6971
10.2633
10.3709
10.3641
10.2526
10.3064
10.3047
10.1935
9.9039
9.9042
10.0197
10.0666
10.0658
10.0720
10.0922
10.0739
10.1231
10.0244
9.9815
9.8822
9.9108
9.8683
9.8551
9.8451
9.8346
9.8588
9.9556
9.9099
9.9335
9.9550
9.8385
9.7930
9.8324
9.7774
9.7838
9.8103
9.6603
9.6183
9.5895
9.3190
9.0662
9.0695
9.0099
8.7950
8.8785
8.7934
8.7466
8.6687
8.6846
8.6575
8.6572
8.6663
8.5793
8.6735
8.6430
8.1750
8.2457
8.2124
8.1583
8.1884
8.0952
8.1087
7.7795
7.9267
7.7581
7.6997
7.6672
7.5635
7.5287
7.5266
7.5093
7.4023
7.4055
7.3974
7.4498
7.3841
7.3416
7.3201
7.1752
7.0835
6.9831
7.1102
7.0949
7.1414
7.1326
6.9093
6.9411
7.0098
6.9341
6.9924
6.8445
6.8488
6.8140
6.9278
6.8590
6.9487
7.0127
7.0817
7.0106
7.0143
7.0834
7.0372
6.9991
6.9930
6.9892
6.9915
6.9524
6.9721
6.9784
6.9496
6.9545
7.0000
6.8326
6.8415
6.7635
6.7495
6.7799
6.7913
6.7128
6.7063
6.6106
6.6545
6.7358
6.6777
6.6663
6.7111
6.7527
6.7467
6.7872
6.7342
7.0787
6.7992
6.7721
6.4025
6.5734
6.5530
6.4957
6.4645
6.4233
6.3713
6.3629
6.4185
6.4409
7.0120
7.0386
6.8713
6.8717
6.8838
6.7328
6.6430
6.6248
6.7149
6.8711
6.8766
6.8760
6.4895
6.4989
6.4807
6.6682
6.6654
6.7413
6.6589
6.4477
6.4719
6.5945
6.5994
6.5682
6.6685
6.7387
6.6302
6.2722
6.3306
6.4389
6.4584
6.4691
6.5440
6.6182
6.6997
6.7603
6.7500
6.7017
6.5029
6.6247
6.6145
6.5599
6.5376
6.5023
6.4638
6.4826
6.4188
6.5497
6.3856
6.4654
6.4710
6.4657
6.3921
6.4174
6.4514
6.4959
6.4477
6.3906
6.4229
6.4316
6.4128
6.3794
6.4137
6.3425
6.2826
6.2191
6.1966
6.1636
6.1397
5.9666
5.8805
5.8794
5.7955
5.7575
5.7132
5.7207
5.7405
5.6380
5.5278
5.4728
5.4370
5.4648
5.5132
5.4786
5.5353
5.5092
5.4701
5.4371
5.4289
5.4440
5.4314
5.4162
5.4795
5.4583
5.3421
5.7059
5.7771
5.6956
5.5262
5.4126
5.0191
4.9814
4.9553
4.9616
4.8821
4.8625
4.9701
4.9098
4.8880
4.8041
4.7649
4.7276
4.8276
4.7962
4.8311
4.6259
4.7308
4.8428
4.8866
4.8903
4.8715
4.8729
4.8375
4.9540
5.0511
5.0807
5.1646
5.1646
5.2524
5.2054
5.2573
5.2393
5.2360
5.2195
5.1185
5.1657
5.1688
5.1155
5.0800
5.1171
5.1675
5.1965
5.1957
5.2680
5.2943
5.4283
5.3761
5.4229
5.3954
5.4102
5.4436
5.4367
5.4718
5.4965
5.4428
5.4781
5.4751
5.4691
5.5030
5.5138
5.5258
5.5308
5.4703
5.4874
5.4433
5.4352
5.3701
5.4691
5.5771
5.4293
4.7492
4.8230
4.9202
4.9773
5.1313
5.1618
5.2837
5.3033
5.3585
5.3047
4.7561
4.7430
4.8885
4.9125
5.0953
5.2021
5.2308
5.3274
5.1874
5.2199
5.2413
5.2236
5.2147
5.1466
5.1213
5.1262
5.1886
5.2013
5.1864
5.1487
5.1879
5.1515
5.0761
5.0234
4.9950
5.0047
5.1292
5.0647
4.9753
4.9502
4.9275
4.9770
5.0167
4.9893
4.9910
4.9865
4.9653
4.9150
4.9814
4.9603
4.9851
4.9745
5.0883
5.0960
5.1024
5.1442
5.0651
5.0272
5.0249
4.9489
5.0041
4.9957
4.9645
4.9005
4.9399
4.9001
4.8534
4.8381
4.8640
4.8929
4.9455
4.9148
4.9121
4.8931
4.8929
4.9465
4.8470
4.7746
4.7729
4.6966
4.7128
4.7179
4.6856
4.6450
4.6519
4.6979
4.8177
4.7824
4.8062
4.7854
4.7432
4.7697
4.8274
4.8799
4.9041
4.9778
4.8945
4.8115
4.8570
4.9142
4.8807
4.8761
4.8555
4.8603
4.8708
4.7952
4.7797
4.7381
4.7731
4.7228
4.6138
4.6592
4.6901
4.7375
4.7182
4.8156
4.8375
4.8441
4.8562
4.9405
4.9788
5.0682
4.9979
5.0055
4.9521
4.8648
4.9171
4.9585
4.9407
5.0434
5.1896
5.1614
5.0811
5.0994
5.1914
5.1481
5.0574
5.0249
5.1627
5.0643
5.1069
5.1877
5.2151
5.1247
5.0140
5.0774
5.1157
5.2886
5.2630
5.1297
5.1437
5.0850
5.0581
5.0855
5.0266
5.0470
4.9909
4.9733
4.9115
4.9380
4.9814
4.8493
4.7643
4.6768
4.8054
4.7201
4.7187
4.7895
4.8121
4.7231
4.8941
4.8900
4.9355
4.9782
5.0063
4.9739
4.9777
4.8821
4.8506
4.7217
4.6501
4.6379
4.6161
4.6185
4.6256
4.7757
4.7250
4.6800
4.6841
4.5599
4.5588
4.4767
4.5179
4.4777
4.3953
4.4753
4.5216
4.5106
4.7135
4.7598
4.8035
4.8120
4.8302
4.8154
4.8326
4.8500
4.9172
4.8575
4.8384
4.8880
4.8845
4.9069
4.9767
5.0443
5.0753
5.1267
5.1197
5.1206
5.1063
5.1917
5.2396
5.4315
5.4229
5.4162
5.4236
5.2302
5.3038
5.2381
5.2052
5.1636
5.1769
5.1719
5.1327
5.0762
5.0836
5.0739
5.0212
5.0224
5.0689
4.9293
4.8799
4.8474
4.8060
4.8410
4.7866
4.8061
4.8207
4.8809
4.8272
4.6823
4.7158
4.6072
4.5748
4.5298
4.6261
4.6883
4.6128
4.6925
4.5273
4.4228
4.4298
4.4864
4.4848
4.5466
4.4771
4.5471
4.6005
4.6398
4.6794
4.8727
4.7805
4.6948
4.5061
4.4238
4.4663
4.4420
4.5001
4.4684
4.3559
4.6277
4.6951
4.6687
4.8914
4.8914
4.8386
4.8458
4.9748
5.0068
4.9731
5.0734
5.2318
5.2778
5.3077
5.2993
5.2306
5.2818
5.2091
5.1811
5.2613
5.1771
5.2350
5.1699
5.1277
5.1378
5.1706
5.2591
5.2540
5.2164
5.2312
5.1283
5.2075
5.0608
5.0020
4.8930
4.8391
4.8036
4.8814
4.8842
4.7796
4.8824
4.8055
4.8226
4.7413
4.7272
4.8304
4.8171
4.8512
4.7773
4.7462
4.7152
4.6801
4.5941
4.6151
4.5861
4.6316
4.6105
4.5267
4.4987
4.4269
4.4406
4.3862
4.4197
4.4626
4.4259
4.4652
4.4541
4.3863
4.4210
4.4181
4.4151
4.3980
4.4542
4.4356
4.4447
4.4774
4.5091
4.4957
4.4739
4.4907
4.4679
4.4657
4.4379
4.4828
4.4636
4.4306
4.4614
4.4522
4.3990
4.3931
4.4200
4.4175
4.3864
4.3797
4.4290
4.4480
4.4475
4.4807
4.5732
4.5249
4.4568
4.4346
4.4052
4.4106
4.3680
4.3569
4.3449
4.3847
4.4073
4.3830
4.4102
4.4544
4.4405
4.4875
4.4150
4.4634
4.4599
4.4231
4.3953
4.4586
4.4673
4.4025
4.3921
4.3704
4.6131
4.5667
4.5635
4.6346
4.6821
4.6904
4.6311
4.5931
4.6354
4.6248
4.6117
4.6541
4.5913
4.6207
4.5766
4.6097
4.5919
4.6313
4.7555
4.7894
4.6946
4.6743
4.5215
4.5609
4.6113
4.6028
4.5494
4.5304
4.5562
4.5227
4.5556
4.6272
4.6051
4.6317
4.6415
4.5911
4.6017
4.5731
4.6031
4.7031
4.6830
4.6613
4.7073
4.6553
4.6029
4.5413
4.5144
4.4504
4.2984
4.2925
4.2934
4.2506
4.2789
4.3149
4.3202
4.3344
4.3787
4.4598
4.4794
4.4540
4.3664
4.2757
4.2639
4.3235
4.3510
4.2917
4.3090
4.2638
4.2541
4.2053
4.2602
4.2633
4.2741
4.2682
4.3367
4.3367
4.2870
4.2585
4.3126
4.2776
4.0943
4.0808
4.0785
4.0250
4.0399
3.9582
3.9321
3.9420
3.9308
3.8664
3.9083
3.7692
3.7364
3.7754
3.9493
3.7539
3.7635
3.5851
3.5762
3.5852
3.7946
3.7672
3.7630
3.7661
3.7419
3.7509
3.7645
3.7475
3.7828
3.7654
4.4119
4.4233
4.4759
4.4539
4.4958
4.4859
4.7989
4.7772
4.7766
4.8324
4.8894
4.8712
4.8418
4.6319
4.6521
4.7021
4.6752
4.5031
4.3782
4.5570
4.4585
4.4743
4.2863
4.2990
4.2895
4.2163
4.3050
4.1702
4.2014
4.0606
4.1027
4.0749
3.9226
3.8374
3.9373
3.8886
4.1108
3.9493
4.1010
4.1410
4.1500
4.1463
4.0823
4.0988
4.0572
4.1214
4.0605
4.0392
4.1111
4.1179
4.1290
4.1869
4.1325
4.1127
4.1459
4.2123
4.1991
4.2133
4.2028
4.2500
3.8968
3.9038
3.8994
3.8959
3.9840
3.8454
3.5910
3.5405
3.5222
3.4991
3.4712
3.4799
3.4642
3.3967
3.3791
3.2421
3.0059
3.0250
2.9518
2.9215
2.6960
2.6956
2.6176
2.6107
2.5733
2.5947
2.6280
2.5280
2.6705
2.6697
2.6807
2.6703
2.7160
2.6222
2.5854
2.5615
2.5387
2.4678
2.4537