Historique dirham marocain / gourde haïtienne

Historique des taux quotidiens MAD /HTG depuis le dimanche, 5 août 2001.

Le maximum a été atteint le

1 dirham marocain = 12.3107 gourde haïtienne

le minimum le

1 dirham marocain = 2.0188 gourde haïtienne

Historique des prix HTG / MAD

Date MAD/HTG
10.7280
10.4652
10.6005
10.4888
10.4366
10.2916
10.2943
10.4912
10.2371
10.2694
10.0842
9.8797
9.6654
9.4848
9.3178
9.1013
8.8333
8.8558
8.8598
8.6736
8.3341
8.5165
8.4543
8.1347
8.3247
8.0186
8.0248
8.2462
8.2063
8.2133
8.0907
7.7806
7.6371
7.4728
7.2855
7.0413
6.9661
6.8999
6.8417
6.8394
6.8509
6.8455
7.1165
11.3698
11.4515
11.7598
12.0971
12.2529
12.1216
12.2246
12.1060
11.8430
11.8651
11.5642
11.4385
11.3350
11.3246
11.2462
11.2096
11.1967
10.9663
10.7648
10.8192
10.7867
10.6919
9.8290
9.6429
9.2166
9.2747
9.5233
9.6179
9.9347
9.9923
9.4756
9.6971
10.2633
10.3709
10.3641
10.2526
10.3064
10.3047
10.1935
9.9039
9.9042
10.0197
10.0666
10.0658
10.0720
10.0922
10.0739
10.1231
10.0244
9.9815
9.8822
9.9108
9.8683
9.8551
9.8451
9.8346
9.8588
9.9556
9.9099
9.9335
9.9550
9.8385
9.7930
9.8324
9.7774
9.7838
9.8103
9.6603
9.6183
9.5895
9.3190
9.0662
9.0695
9.0099
8.7950
8.8785
8.7934
8.7466
8.6687
8.6846
8.6575
8.6572
8.6663
8.5793
8.6735
8.6430
8.1750
8.2457
8.2124
8.1583
8.1884
8.0952
8.1087
7.7795
7.9267
7.7581
7.6997
7.6672
7.5635
7.5287
7.5266
7.5093
7.4023
7.4055
7.3974
7.4498
7.3841
7.3416
7.3201
7.1752
7.0835
6.9831
7.1102
7.0949
7.1414
7.1326
6.9093
6.9411
7.0098
6.9341
6.9924
6.8445
6.8488
6.8140
6.9278
6.8590
6.9487
7.0127
7.0817
7.0106
7.0143
7.0834
7.0372
6.9991
6.9930
6.9892
6.9915
6.9524
6.9721
6.9784
6.9496
6.9545
7.0000
6.8326
6.8415
6.7635
6.7495
6.7799
6.7913
6.7128
6.7063
6.6106
6.6545
6.7358
6.6777
6.6663
6.7111
6.7527
6.7467
6.7872
6.7342
7.0787
6.7992
6.7721
6.4025
6.5734
6.5530
6.4957
6.4645
6.4233
6.3713
6.3629
6.4185
6.4409
7.0120
7.0386
6.8713
6.8717
6.8838
6.7328
6.6430
6.6248
6.7149
6.8711
6.8766
6.8760
6.4895
6.4989
6.4807
6.6682
6.6654
6.7413
6.6589
6.4477
6.4719
6.5945
6.5994
6.5682
6.6685
6.7387
6.6302
6.2722
6.3306
6.4389
6.4584
6.4691
6.5440
6.6182
6.6997
6.7603
6.7500
6.7017
6.5029
6.6247
6.6145
6.5599
6.5376
6.5023
6.4638
6.4826
6.4188
6.5497
6.3856
6.4654
6.4710
6.4657
6.3921
6.4174
6.4514
6.4959
6.4477
6.3906
6.4229
6.4316
6.4128
6.3794
6.4137
6.3425
6.2826
6.2191
6.1966
6.1636
6.1397
5.9666
5.8805
5.8794
5.7955
5.7575
5.7132
5.7207
5.7405
5.6380
5.5278
5.4728
5.4370
5.4648
5.5132
5.4786
5.5353
5.5092
5.4701
5.4371
5.4289
5.4440
5.4314
5.4162
5.4795
5.4583
5.3421
5.7059
5.7771
5.6956
5.5262
5.4126
5.0191
4.9814
4.9553
4.9616
4.8821
4.8625
4.9701
4.9098
4.8880
4.8041
4.7649
4.7276
4.8276
4.7962
4.8311
4.6259
4.7308
4.8428
4.8866
4.8903
4.8715
4.8729
4.8375
4.9540
5.0511
5.0807
5.1646
5.1646
5.2524
5.2054
5.2573
5.2393
5.2360
5.2195
5.1185
5.1657
5.1688
5.1155
5.0800
5.1171
5.1675
5.1965
5.1957
5.2680
5.2943
5.4283
5.3761
5.4229
5.3954
5.4102
5.4436
5.4367
5.4718
5.4965
5.4428
5.4781
5.4751
5.4691
5.5030
5.5138
5.5258
5.5308
5.4703
5.4874
5.4433
5.4352
5.3701
5.4691
5.5771
5.4293
4.7492
4.8230
4.9202
4.9773
5.1313
5.1618
5.2837
5.3033
5.3585
5.3047
4.7561
4.7430
4.8885
4.9125
5.0953
5.2021
5.2308
5.3274
5.1874
5.2199
5.2413
5.2236
5.2147
5.1466
5.1213
5.1262
5.1886
5.2013
5.1864
5.1487
5.1879
5.1515
5.0761
5.0234
4.9950
5.0047
5.1292
5.0647
4.9753
4.9502
4.9275
4.9770
5.0167
4.9893
4.9910
4.9865
4.9653
4.9150
4.9814
4.9603
4.9851
4.9745
5.0883
5.0960
5.1024
5.1442
5.0651
5.0272
5.0249
4.9489
5.0041
4.9957
4.9645
4.9005
4.9399
4.9001
4.8534
4.8381
4.8640
4.8929
4.9455
4.9148
4.9121
4.8931
4.8929
4.9465
4.8470
4.7746
4.7729
4.6966
4.7128
4.7179
4.6856
4.6450
4.6519
4.6979
4.8177
4.7824
4.8062
4.7854
4.7432
4.7697
4.8274
4.8799
4.9041
4.9778
4.8945
4.8115
4.8570
4.9142
4.8807
4.8761
4.8555
4.8603
4.8708
4.7952
4.7797
4.7381
4.7731
4.7228
4.6138
4.6592
4.6901
4.7375
4.7182
4.8156
4.8375
4.8441
4.8562
4.9405
4.9788
5.0682
4.9979
5.0055
4.9521
4.8648
4.9171
4.9585
4.9407
5.0434
5.1896
5.1614
5.0811
5.0994
5.1914
5.1481
5.0574
5.0249
5.1627
5.0643
5.1069
5.1877
5.2151
5.1247
5.0140
5.0774
5.1157
5.2886
5.2630
5.1297
5.1437
5.0850
5.0581
5.0855
5.0266
5.0470
4.9909
4.9733
4.9115
4.9380
4.9814
4.8493
4.7643
4.6768
4.8054
4.7201
4.7187
4.7895
4.8121
4.7231
4.8941
4.8900
4.9355
4.9782
5.0063
4.9739
4.9777
4.8821
4.8506
4.7217
4.6501
4.6379
4.6161
4.6185
4.6256
4.7757
4.7250
4.6800
4.6841
4.5599
4.5588
4.4767
4.5179
4.4777
4.3953
4.4753
4.5216
4.5106
4.7135
4.7598
4.8035
4.8120
4.8302
4.8154
4.8326
4.8500
4.9172
4.8575
4.8384
4.8880
4.8845
4.9069
4.9767
5.0443
5.0753
5.1267
5.1197
5.1206
5.1063
5.1917
5.2396
5.4315
5.4229
5.4162
5.4236
5.2302
5.3038
5.2381
5.2052
5.1636
5.1769
5.1719
5.1327
5.0762
5.0836
5.0739
5.0212
5.0224
5.0689
4.9293
4.8799
4.8474
4.8060
4.8410
4.7866
4.8061
4.8207
4.8809
4.8272
4.6823
4.7158
4.6072
4.5748
4.5298
4.6261
4.6883
4.6128
4.6925
4.5273
4.4228
4.4298
4.4864
4.4848
4.5466
4.4771
4.5471
4.6005
4.6398
4.6794
4.8727
4.7805
4.6948
4.5061
4.4238
4.4663
4.4420
4.5001
4.4684
4.3559
4.6277
4.6951
4.6687
4.8914
4.8914
4.8386
4.8458
4.9748
5.0068
4.9731
5.0734
5.2318
5.2778
5.3077
5.2993
5.2306
5.2818
5.2091
5.1811
5.2613
5.1771
5.2350
5.1699
5.1277
5.1378
5.1706
5.2591
5.2540
5.2164
5.2312
5.1283
5.2075
5.0608
5.0020
4.8930
4.8391
4.8036
4.8814
4.8842
4.7796
4.8824
4.8055
4.8226
4.7413
4.7272
4.8304
4.8171
4.8512
4.7773
4.7462
4.7152
4.6801
4.5941
4.6151
4.5861
4.6316
4.6105
4.5267
4.4987
4.4269
4.4406
4.3862
4.4197
4.4626
4.4259
4.4652
4.4541
4.3863
4.4210
4.4181
4.4151
4.3980
4.4542
4.4356
4.4447
4.4774
4.5091
4.4957
4.4739
4.4907
4.4679
4.4657
4.4379
4.4828
4.4636
4.4306
4.4614
4.4522
4.3990
4.3931
4.4200
4.4175
4.3864
4.3797
4.4290
4.4480
4.4475
4.4807
4.5732
4.5249
4.4568
4.4346
4.4052
4.4106
4.3680
4.3569
4.3449
4.3847
4.4073
4.3830
4.4102
4.4544
4.4405
4.4875
4.4150
4.4634
4.4599
4.4231
4.3953
4.4586
4.4673
4.4025
4.3921
4.3704
4.6131
4.5667
4.5635
4.6346
4.6821
4.6904
4.6311
4.5931
4.6354
4.6248
4.6117
4.6541
4.5913
4.6207
4.5766
4.6097
4.5919
4.6313
4.7555
4.7894
4.6946
4.6743
4.5215
4.5609
4.6113
4.6028
4.5494
4.5304
4.5562
4.5227
4.5556
4.6272
4.6051
4.6317
4.6415
4.5911
4.6017
4.5731
4.6031
4.7031
4.6830
4.6613
4.7073
4.6553
4.6029
4.5413
4.5144
4.4504
4.2984
4.2925
4.2934
4.2506
4.2789
4.3149
4.3202
4.3344
4.3787
4.4598
4.4794
4.4540
4.3664
4.2757
4.2639
4.3235
4.3510
4.2917
4.3090
4.2638
4.2541
4.2053
4.2602
4.2633
4.2741
4.2682
4.3367
4.3367
4.2870
4.2585
4.3126
4.2776
4.0943
4.0808
4.0785
4.0250
4.0399
3.9582
3.9321
3.9420
3.9308
3.8664
3.9083
3.7692
3.7364
3.7754
3.9493
3.7539
3.7635
3.5851
3.5762
3.5852
3.7946
3.7672
3.7630
3.7661
3.7419
3.7509
3.7645
3.7475
3.7828
3.7654
4.4119
4.4233
4.4759
4.4539
4.4958
4.4859
4.7989
4.7772
4.7766
4.8324
4.8894
4.8712
4.8418
4.6319
4.6521
4.7021
4.6752
4.5031
4.3782
4.5570
4.4585
4.4743
4.2863
4.2990
4.2895
4.2163
4.3050
4.1702
4.2014
4.0606
4.1027
4.0749
3.9226
3.8374
3.9373
3.8886
4.1108
3.9493
4.1010
4.1410
4.1500
4.1463
4.0823
4.0988
4.0572
4.1214
4.0605
4.0392
4.1111
4.1179
4.1290
4.1869
4.1325
4.1127
4.1459
4.2123
4.1991
4.2133
4.2028
4.2500
3.8968
3.9038
3.8994
3.8959
3.9840
3.8454
3.5910
3.5405
3.5222
3.4991
3.4712
3.4799
3.4642
3.3967
3.3791
3.2421
3.0059
3.0250
2.9518
2.9215
2.6960
2.6956
2.6176
2.6107
2.5733
2.5947
2.6280
2.5280
2.6705
2.6697
2.6807
2.6703
2.7160
2.6222
2.5854
2.5615
2.5387
2.4678
2.4537
2.4573
2.4205
2.4823
2.3624
2.3525
2.3524
2.3192
2.3065
2.2983
2.3183
2.3180
2.3415
2.3203
2.2999
2.2908
2.2594
2.2577
2.2344
2.2210
2.2644
2.2823
2.2646
2.2249
2.1839
2.3051
2.2569
2.3124
2.3835
2.2510
2.1978
2.2795
2.2702
2.2402
2.2967
2.2920
2.2890
2.1825
2.1255
2.0915
2.0713
2.0765
2.1257
2.0948
2.0271