Istoria de rate de zi cu zi MAD /IDR întrucât luni, 5 iunie 2006.
Maxim a fost atins pe
1 dirham marocan = 1 968.2227 rupie indoneziană
minim asupra
1 dirham marocan = 1 004.3163 rupie indoneziană
Istoria Prețul de IDR / MAD
| Date | MAD/IDR |
| | 1 919.8417 |
| | 1 947.5316 |
| | 1 932.2906 |
| | 1 916.8039 |
| | 1 916.1091 |
| | 1 917.3828 |
| | 1 967.6409 |
| | 1 945.0374 |
| | 1 931.7411 |
| | 1 923.0991 |
| | 1 912.2246 |
| | 1 880.6061 |
| | 1 859.9302 |
| | 1 855.6747 |
| | 1 849.3138 |
| | 1 815.8743 |
| | 1 805.9717 |
| | 1 805.2290 |
| | 1 805.6047 |
| | 1 797.2485 |
| | 1 845.2567 |
| | 1 840.6234 |
| | 1 841.3306 |
| | 1 839.2860 |
| | 1 836.6231 |
| | 1 845.0672 |
| | 1 839.1329 |
| | 1 831.2344 |
| | 1 832.3322 |
| | 1 842.2098 |
| | 1 832.0842 |
| | 1 814.0229 |
| | 1 806.9741 |
| | 1 796.2856 |
| | 1 793.7631 |
| | 1 810.4700 |
| | 1 802.7223 |
| | 1 790.1846 |
| | 1 781.0099 |
| | 1 800.0579 |
| | 1 805.9968 |
| | 1 819.8326 |
| | 1 830.5800 |
| | 1 838.1482 |
| | 1 821.6809 |
| | 1 825.0718 |
| | 1 829.3007 |
| | 1 804.6880 |
| | 1 799.8554 |
| | 1 802.0320 |
| | 1 805.2242 |
| | 1 813.0879 |
| | 1 809.2104 |
| | 1 805.7644 |
| | 1 814.0510 |
| | 1 792.0291 |
| | 1 798.4799 |
| | 1 786.2904 |
| | 1 778.7190 |
| | 1 771.3567 |
| | 1 769.5182 |
| | 1 779.2835 |
| | 1 788.6236 |
| | 1 773.8530 |
| | 1 811.6517 |
| | 1 820.6340 |
| | 1 811.6577 |
| | 1 768.4099 |
| | 1 731.5306 |
| | 1 730.8609 |
| | 1 696.4491 |
| | 1 677.6856 |
| | 1 654.8639 |
| | 1 636.8299 |
| | 1 628.8507 |
| | 1 627.0017 |
| | 1 618.2096 |
| | 1 625.3602 |
| | 1 626.0567 |
| | 1 616.7570 |
| | 1 619.3345 |
| | 1 603.6537 |
| | 1 614.6022 |
| | 1 608.2741 |
| | 1 587.5589 |
| | 1 593.1987 |
| | 1 582.5795 |
| | 1 583.8421 |
| | 1 589.3249 |
| | 1 606.9702 |
| | 1 598.2780 |
| | 1 570.6115 |
| | 1 588.8611 |
| | 1 603.6647 |
| | 1 567.8679 |
| | 1 568.7892 |
| | 1 577.0266 |
| | 1 590.2817 |
| | 1 587.0641 |
| | 1 606.8873 |
| | 1 595.9804 |
| | 1 625.8382 |
| | 1 651.4568 |
| | 1 653.0989 |
| | 1 649.7503 |
| | 1 650.5515 |
| | 1 651.8398 |
| | 1 646.3183 |
| | 1 648.1478 |
| | 1 648.1892 |
| | 1 635.9098 |
| | 1 625.7310 |
| | 1 618.9655 |
| | 1 617.1927 |
| | 1 606.2477 |
| | 1 599.6704 |
| | 1 606.9944 |
| | 1 599.7041 |
| | 1 589.5881 |
| | 1 591.9715 |
| | 1 579.9344 |
| | 1 567.0038 |
| | 1 566.4629 |
| | 1 547.1576 |
| | 1 564.1136 |
| | 1 557.3647 |
| | 1 551.5159 |
| | 1 553.1594 |
| | 1 566.1220 |
| | 1 580.4523 |
| | 1 575.0363 |
| | 1 564.2863 |
| | 1 561.1599 |
| | 1 550.4843 |
| | 1 561.6078 |
| | 1 528.2177 |
| | 1 538.5212 |
| | 1 534.1403 |
| | 1 538.1329 |
| | 1 517.8843 |
| | 1 533.5587 |
| | 1 523.5593 |
| | 1 539.8649 |
| | 1 540.3445 |
| | 1 528.3970 |
| | 1 515.1631 |
| | 1 507.3015 |
| | 1 507.7125 |
| | 1 497.5369 |
| | 1 508.2582 |
| | 1 496.5999 |
| | 1 500.1044 |
| | 1 536.6157 |
| | 1 545.7558 |
| | 1 549.7398 |
| | 1 532.7977 |
| | 1 540.9082 |
| | 1 542.4994 |
| | 1 547.4436 |
| | 1 533.4204 |
| | 1 507.6920 |
| | 1 502.9140 |
| | 1 469.0975 |
| | 1 464.1681 |
| | 1 464.4665 |
| | 1 456.4262 |
| | 1 465.3009 |
| | 1 478.5920 |
| | 1 462.9524 |
| | 1 480.0154 |
| | 1 470.2991 |
| | 1 483.0971 |
| | 1 475.4912 |
| | 1 463.0024 |
| | 1 466.5822 |
| | 1 479.9166 |
| | 1 482.5355 |
| | 1 477.3911 |
| | 1 473.0872 |
| | 1 492.9774 |
| | 1 513.4795 |
| | 1 488.4023 |
| | 1 487.9739 |
| | 1 481.5090 |
| | 1 489.3044 |
| | 1 472.9864 |
| | 1 479.6484 |
| | 1 459.4218 |
| | 1 449.1946 |
| | 1 432.6458 |
| | 1 428.8344 |
| | 1 427.3031 |
| | 1 405.4378 |
| | 1 390.0910 |
| | 1 394.0412 |
| | 1 388.7595 |
| | 1 400.2087 |
| | 1 390.5594 |
| | 1 403.3323 |
| | 1 408.8786 |
| | 1 423.4652 |
| | 1 414.5864 |
| | 1 442.4377 |
| | 1 445.4001 |
| | 1 469.2792 |
| | 1 426.3799 |
| | 1 472.3204 |
| | 1 497.3487 |
| | 1 477.4326 |
| | 1 471.2874 |
| | 1 481.5149 |
| | 1 464.0960 |
| | 1 471.9006 |
| | 1 468.1948 |
| | 1 452.1763 |
| | 1 450.1887 |
| | 1 451.0013 |
| | 1 456.1463 |
| | 1 472.9742 |
| | 1 479.2032 |
| | 1 458.9678 |
| | 1 505.0440 |
| | 1 520.5639 |
| | 1 523.3713 |
| | 1 545.0085 |
| | 1 519.0992 |
| | 1 544.6621 |
| | 1 552.4732 |
| | 1 540.4932 |
| | 1 540.4302 |
| | 1 530.4986 |
| | 1 550.4902 |
| | 1 547.5972 |
| | 1 567.3673 |
| | 1 548.6120 |
| | 1 545.4651 |
| | 1 552.6967 |
| | 1 572.4785 |
| | 1 572.6781 |
| | 1 562.3218 |
| | 1 560.7849 |
| | 1 566.0332 |
| | 1 578.7469 |
| | 1 582.2964 |
| | 1 586.9425 |
| | 1 590.3425 |
| | 1 594.9678 |
| | 1 599.6271 |
| | 1 600.8105 |
| | 1 603.2175 |
| | 1 604.9026 |
| | 1 612.2734 |
| | 1 623.4820 |
| | 1 629.4016 |
| | 1 624.0824 |
| | 1 624.0580 |
| | 1 628.2098 |
| | 1 614.9623 |
| | 1 609.8189 |
| | 1 613.8114 |
| | 1 610.1477 |
| | 1 625.5794 |
| | 1 623.3850 |
| | 1 605.0840 |
| | 1 613.6503 |
| | 1 625.0965 |
| | 1 628.6670 |
| | 1 632.1826 |
| | 1 600.2114 |
| | 1 596.5373 |
| | 1 609.0066 |
| | 1 600.9971 |
| | 1 586.8776 |
| | 1 592.4009 |
| | 1 584.9499 |
| | 1 556.8058 |
| | 1 562.4201 |
| | 1 563.3139 |
| | 1 566.3636 |
| | 1 569.6862 |
| | 1 601.9716 |
| | 1 582.4993 |
| | 1 582.6574 |
| | 1 574.0887 |
| | 1 513.5118 |
| | 1 566.7177 |
| | 1 552.8187 |
| | 1 556.8264 |
| | 1 540.8352 |
| | 1 562.2848 |
| | 1 580.7501 |
| | 1 598.2023 |
| | 1 599.1185 |
| | 1 594.7800 |
| | 1 596.8510 |
| | 1 601.3500 |
| | 1 590.2323 |
| | 1 620.1567 |
| | 1 604.5571 |
| | 1 596.4507 |
| | 1 595.5972 |
| | 1 604.2528 |
| | 1 579.7941 |
| | 1 559.2672 |
| | 1 546.6191 |
| | 1 543.2874 |
| | 1 496.0593 |
| | 1 480.0762 |
| | 1 459.7696 |
| | 1 482.2681 |
| | 1 452.9599 |
| | 1 454.6868 |
| | 1 492.7294 |
| | 1 521.3121 |
| | 1 517.0973 |
| | 1 532.4936 |
| | 1 523.7268 |
| | 1 538.6736 |
| | 1 531.6756 |
| | 1 541.5571 |
| | 1 588.5975 |
| | 1 601.1121 |
| | 1 727.9939 |
| | 1 591.9392 |
| | 1 497.4263 |
| | 1 489.8253 |
| | 1 429.1026 |
| | 1 404.1011 |
| | 1 416.1955 |
| | 1 429.8586 |
| | 1 370.6077 |
| | 1 416.3559 |
| | 1 426.6835 |
| | 1 450.3865 |
| | 1 450.7380 |
| | 1 449.3542 |
| | 1 459.0618 |
| | 1 451.5842 |
| | 1 463.7653 |
| | 1 457.0552 |
| | 1 457.3728 |
| | 1 447.8493 |
| | 1 461.7591 |
| | 1 454.9780 |
| | 1 464.5894 |
| | 1 462.5627 |
| | 1 462.7421 |
| | 1 456.8083 |
| | 1 449.7372 |
| | 1 447.9840 |
| | 1 450.5919 |
| | 1 476.6734 |
| | 1 486.1434 |
| | 1 491.5019 |
| | 1 491.8175 |
| | 1 488.0019 |
| | 1 459.3625 |
| | 1 451.8710 |
| | 1 455.9820 |
| | 1 469.5374 |
| | 1 468.0208 |
| | 1 491.5970 |
| | 1 484.1527 |
| | 1 480.2456 |
| | 1 472.5895 |
| | 1 482.9645 |
| | 1 494.9391 |
| | 1 485.7106 |
| | 1 480.7692 |
| | 1 469.6257 |
| | 1 463.4498 |
| | 1 465.3519 |
| | 1 472.9124 |
| | 1 470.4119 |
| | 1 473.8854 |
| | 1 485.8385 |
| | 1 480.0162 |
| | 1 474.4808 |
| | 1 468.5631 |
| | 1 481.5948 |
| | 1 469.1947 |
| | 1 464.7337 |
| | 1 476.6946 |
| | 1 487.2960 |
| | 1 484.1241 |
| | 1 486.0884 |
| | 1 508.2741 |
| | 1 524.6326 |
| | 1 520.6731 |
| | 1 536.3253 |
| | 1 502.1727 |
| | 1 522.0983 |
| | 1 544.1026 |
| | 1 544.8271 |
| | 1 573.3913 |
| | 1 600.1493 |
| | 1 603.8603 |
| | 1 612.1868 |
| | 1 616.6379 |
| | 1 545.1292 |
| | 1 540.8115 |
| | 1 534.6144 |
| | 1 527.1203 |
| | 1 526.1588 |
| | 1 524.8457 |
| | 1 505.5654 |
| | 1 502.8902 |
| | 1 511.5591 |
| | 1 512.7031 |
| | 1 515.6625 |
| | 1 508.3039 |
| | 1 508.9076 |
| | 1 498.4173 |
| | 1 484.7488 |
| | 1 465.6079 |
| | 1 474.6508 |
| | 1 461.4373 |
| | 1 473.1008 |
| | 1 501.9458 |
| | 1 491.5923 |
| | 1 493.1542 |
| | 1 492.5489 |
| | 1 502.4066 |
| | 1 503.9795 |
| | 1 497.3345 |
| | 1 493.5118 |
| | 1 507.1125 |
| | 1 502.4055 |
| | 1 499.4617 |
| | 1 493.7491 |
| | 1 481.8735 |
| | 1 478.8408 |
| | 1 480.0184 |
| | 1 470.4416 |
| | 1 455.2211 |
| | 1 451.2395 |
| | 1 454.2399 |
| | 1 435.9343 |
| | 1 453.3459 |
| | 1 447.5261 |
| | 1 434.2443 |
| | 1 431.7280 |
| | 1 435.5013 |
| | 1 432.8820 |
| | 1 430.2941 |
| | 1 426.1481 |
| | 1 417.9904 |
| | 1 426.2865 |
| | 1 432.8981 |
| | 1 431.1865 |
| | 1 428.7388 |
| | 1 430.7174 |
| | 1 418.9855 |
| | 1 418.2284 |
| | 1 411.6494 |
| | 1 425.1972 |
| | 1 424.4041 |
| | 1 408.3840 |
| | 1 414.2896 |
| | 1 413.0788 |
| | 1 409.7708 |
| | 1 395.7845 |
| | 1 383.6478 |
| | 1 388.0433 |
| | 1 380.3520 |
| | 1 362.3632 |
| | 1 357.0349 |
| | 1 361.4869 |
| | 1 365.7851 |
| | 1 358.9445 |
| | 1 366.5911 |
| | 1 347.8582 |
| | 1 344.3715 |
| | 1 344.8372 |
| | 1 341.4634 |
| | 1 320.4637 |
| | 1 325.8122 |
| | 1 326.4525 |
| | 1 340.2597 |
| | 1 335.2585 |
| | 1 328.3805 |
| | 1 327.3341 |
| | 1 322.9313 |
| | 1 330.3998 |
| | 1 326.1501 |
| | 1 333.0849 |
| | 1 333.7995 |
| | 1 337.6442 |
| | 1 337.0670 |
| | 1 324.2484 |
| | 1 330.2890 |
| | 1 329.1223 |
| | 1 316.3852 |
| | 1 326.6854 |
| | 1 355.7800 |
| | 1 340.3420 |
| | 1 341.3673 |
| | 1 338.8407 |
| | 1 334.0412 |
| | 1 322.3660 |
| | 1 311.9028 |
| | 1 328.8634 |
| | 1 329.0697 |
| | 1 339.9431 |
| | 1 344.1600 |
| | 1 355.5147 |
| | 1 354.7941 |
| | 1 347.1341 |
| | 1 362.2416 |
| | 1 371.5592 |
| | 1 344.4638 |
| | 1 345.1327 |
| | 1 343.8045 |
| | 1 332.9331 |
| | 1 335.4093 |
| | 1 336.7351 |
| | 1 360.4075 |
| | 1 363.0497 |
| | 1 372.3195 |
| | 1 375.1842 |
| | 1 396.6677 |
| | 1 392.5334 |
| | 1 402.3483 |
| | 1 381.7710 |
| | 1 390.7283 |
| | 1 371.2992 |
| | 1 361.2824 |
| | 1 360.2325 |
| | 1 364.4812 |
| | 1 369.3131 |
| | 1 360.4900 |
| | 1 353.4580 |
| | 1 338.2467 |
| | 1 332.5213 |
| | 1 361.7870 |
| | 1 382.8441 |
| | 1 395.5813 |
| | 1 400.0147 |
| | 1 389.7571 |
| | 1 393.1548 |
| | 1 411.4705 |
| | 1 403.2807 |
| | 1 401.7079 |
| | 1 379.2466 |
| | 1 408.8832 |
| | 1 417.5808 |
| | 1 385.6625 |
| | 1 370.2510 |
| | 1 369.2081 |
| | 1 376.9477 |
| | 1 377.9607 |
| | 1 394.9493 |
| | 1 389.1037 |
| | 1 398.8977 |
| | 1 394.3336 |
| | 1 503.7917 |
| | 1 508.6382 |
| | 1 487.5017 |
| | 1 479.8312 |
| | 1 462.1127 |
| | 1 449.3033 |
| | 1 466.0895 |
| | 1 413.8249 |
| | 1 378.4626 |
| | 1 373.2155 |
| | 1 375.6590 |
| | 1 352.1140 |
| | 1 357.3774 |
| | 1 363.6751 |
| | 1 375.5127 |
| | 1 382.3637 |
| | 1 380.0591 |
| | 1 382.4941 |
| | 1 342.1021 |
| | 1 344.3101 |
| | 1 361.7197 |
| | 1 350.5866 |
| | 1 334.3961 |
| | 1 311.2046 |
| | 1 295.9203 |
| | 1 291.9556 |
| | 1 322.5999 |
| | 1 323.3063 |
| | 1 323.8643 |
| | 1 311.5430 |
| | 1 325.0499 |
| | 1 346.3018 |
| | 1 347.2053 |
| | 1 337.6104 |
| | 1 327.9908 |
| | 1 327.4864 |
| | 1 296.9648 |
| | 1 345.3105 |
| | 1 364.0710 |
| | 1 373.4502 |
| | 1 377.0401 |
| | 1 383.3224 |
| | 1 433.2460 |
| | 1 383.5463 |
| | 1 384.1637 |
| | 1 371.3788 |
| | 1 378.9077 |
| | 1 372.9728 |
| | 1 369.0848 |
| | 1 393.7477 |
| | 1 390.1393 |
| | 1 400.9330 |
| | 1 392.0835 |
| | 1 389.7998 |
| | 1 386.2020 |
| | 1 390.4594 |
| | 1 365.0922 |
| | 1 380.6809 |
| | 1 386.4157 |
| | 1 397.5793 |
| | 1 402.3348 |
| | 1 413.6824 |
| | 1 392.9229 |
| | 1 397.6831 |
| | 1 413.8846 |
| | 1 426.9797 |
| | 1 451.8593 |
| | 1 453.6945 |
| | 1 429.9793 |
| | 1 431.5653 |
| | 1 422.9260 |
| | 1 408.8845 |
| | 1 390.8304 |
| | 1 411.5538 |
| | 1 417.9761 |
| | 1 427.0623 |
| | 1 405.8235 |
| | 1 408.4391 |
| | 1 384.3229 |
| | 1 390.2200 |
| | 1 398.8905 |
| | 1 399.7334 |
| | 1 403.9327 |
| | 1 418.4662 |
| | 1 426.7337 |
| | 1 440.7814 |
| | 1 473.9061 |
| | 1 475.0886 |
| | 1 486.0533 |
| | 1 463.9601 |
| | 1 459.5079 |
| | 1 475.0089 |
| | 1 493.6256 |
| | 1 485.0604 |
| | 1 477.1062 |
| | 1 455.7720 |
| | 1 424.0817 |
| | 1 405.8606 |
| | 1 400.5852 |
| | 1 378.7657 |
| | 1 367.7232 |
| | 1 342.9651 |
| | 1 365.1405 |
| | 1 340.1888 |
| | 1 377.1462 |
| | 1 388.3717 |
| | 1 377.2475 |
| | 1 357.7640 |
| | 1 329.1331 |
| | 1 307.4309 |
| | 1 307.1714 |
| | 1 255.0349 |
| | 1 226.0153 |
| | 1 217.2479 |
| | 1 221.8219 |
| | 1 190.8059 |
| | 1 174.2554 |
| | 1 154.2584 |
| | 1 163.7770 |
| | 1 168.7508 |
| | 1 182.9819 |
| | 1 170.8716 |
| | 1 154.0645 |
| | 1 139.8904 |
| | 1 135.2261 |
| | 1 135.8823 |
| | 1 144.5965 |
| | 1 141.8921 |
| | 1 141.1067 |
| | 1 139.8541 |
| | 1 140.9818 |
| | 1 120.8592 |
| | 1 131.8619 |
| | 1 133.7915 |
| | 1 134.8796 |
| | 1 135.4768 |
| | 1 146.6025 |
| | 1 157.9103 |
| | 1 153.3799 |
| | 1 171.0822 |
| | 1 165.9175 |
| | 1 149.5784 |
| | 1 150.8883 |
| | 1 139.5758 |
| | 1 142.2954 |
| | 1 141.9017 |
| | 1 137.4702 |
| | 1 120.9146 |
| | 1 125.7959 |
| | 1 120.0309 |
| | 1 108.8340 |
| | 1 103.6183 |
| | 1 109.8401 |
| | 1 116.4798 |
| | 1 126.2961 |
| | 1 118.3074 |
| | 1 119.7456 |
| | 1 111.4782 |
| | 1 111.5998 |
| | 1 111.7105 |
| | 1 102.5602 |
| | 1 084.5220 |
| | 1 078.9171 |
| | 1 062.5521 |
| | 1 063.5557 |
| | 1 064.1320 |
| | 1 053.8818 |
| | 1 045.2001 |
| | 1 051.1663 |
| | 1 051.9306 |
| | 1 067.8056 |
| | 1 072.5523 |
| | 1 071.5985 |
| | 1 069.5578 |
| | 1 066.4513 |
| | 1 070.7177 |
| | 1 071.1740 |
| | 1 071.5755 |
| | 1 078.5826 |
| | 1 089.0344 |
| | 1 083.5629 |
| | 1 076.5308 |
| | 1 073.8997 |
| | 1 090.9578 |
| | 1 092.3998 |
| | 1 078.6994 |
| | 1 077.9676 |
| | 1 082.1051 |
| | 1 095.1325 |
| | 1 069.0302 |
| | 1 066.6709 |
| | 1 054.8945 |
| | 1 061.0125 |
| | 1 046.5981 |
| | 1 049.8867 |
| | 1 051.0942 |
| | 1 055.3058 |
| | 1 063.2801 |
| | 1 061.0649 |
| | 1 073.2639 |
| | 1 084.0664 |
| | 1 093.1055 |
| | 1 088.8750 |
| | 1 090.1672 |
| | 1 097.9263 |
| | 1 098.8869 |
| | 1 089.2030 |
| | 1 081.6163 |
| | 1 079.1953 |
| | 1 065.4594 |
| | 1 091.6252 |
| | 1 089.1210 |
| | 1 051.3072 |
| | 1 067.3489 |
| | 1 092.4148 |
| | 1 086.1037 |
| | 1 081.9604 |
| | 1 075.1322 |
| | 1 075.8442 |
| | 1 081.5201 |
| | 1 066.8651 |
| | 1 063.0887 |
| | 1 091.3577 |
| | 1 082.5613 |
| | 1 081.9203 |
| | 1 085.3041 |
| | 1 092.9053 |
| | 1 078.8369 |
| | 1 068.2273 |
| | 1 076.2279 |
| | 1 085.0693 |
| | 1 112.9876 |
| | 1 111.0875 |
| | 1 096.6330 |
| | 1 101.8483 |
| | 1 093.5262 |
| | 1 085.3443 |
| | 1 096.2830 |
| | 1 084.7350 |
| | 1 091.6010 |
| | 1 084.8457 |
| | 1 077.5065 |
| | 1 071.9703 |
| | 1 080.1511 |
| | 1 104.5046 |
| | 1 098.3665 |
| | 1 081.8126 |
| | 1 056.8940 |
| | 1 069.9248 |
| | 1 064.9832 |
| | 1 065.4631 |
| | 1 072.5234 |
| | 1 075.7076 |
| | 1 065.2301 |
| | 1 087.0866 |
| | 1 090.6629 |
| | 1 099.7598 |
| | 1 103.4062 |
| | 1 107.7552 |
| | 1 103.3562 |
| | 1 103.9413 |
| | 1 090.2672 |
| | 1 077.6747 |
| | 1 051.7108 |
| | 1 034.2546 |
| | 1 040.5164 |
| | 1 033.8957 |
| | 1 030.7047 |
| | 1 039.2251 |
| | 1 060.0479 |
| | 1 049.0096 |
| | 1 049.4204 |
| | 1 055.5990 |
| | 1 029.7775 |
| | 1 027.2551 |
| | 1 010.1088 |
| | 1 013.5526 |
| | 1 014.0358 |
| | 1 016.9642 |
| | 1 023.1096 |
| | 1 040.1684 |
| | 1 024.3801 |
| | 1 056.2084 |
| | 1 070.5937 |
| | 1 075.5056 |
| | 1 085.4784 |
| | 1 092.7402 |
| | 1 089.3485 |
| | 1 094.0376 |
| | 1 098.9420 |
| | 1 120.3131 |
| | 1 119.1487 |
| | 1 118.0726 |
| | 1 127.8665 |
| | 1 134.5974 |
| | 1 147.3276 |
| | 1 160.3767 |
| | 1 173.1221 |
| | 1 169.7384 |
| | 1 173.6507 |
| | 1 195.3931 |
| | 1 201.8833 |
| | 1 206.2905 |
| | 1 219.8507 |
| | 1 233.7932 |
| | 1 245.4045 |
| | 1 242.5552 |
| | 1 231.9260 |
| | 1 235.0486 |
| | 1 241.0061 |
| | 1 251.8776 |
| | 1 231.9754 |
| | 1 233.0559 |
| | 1 231.9042 |
| | 1 258.8386 |
| | 1 254.9586 |
| | 1 275.8899 |
| | 1 278.0155 |
| | 1 274.0024 |
| | 1 269.0343 |
| | 1 253.6092 |
| | 1 246.0701 |
| | 1 254.8800 |
| | 1 258.6166 |
| | 1 262.3125 |
| | 1 272.3893 |
| | 1 268.6954 |
| | 1 278.1548 |
| | 1 288.5118 |
| | 1 249.6098 |
| | 1 241.0667 |
| | 1 286.7817 |
| | 1 271.6454 |
| | 1 249.8707 |
| | 1 260.4463 |
| | 1 247.6193 |
| | 1 277.5944 |
| | 1 254.4382 |
| | 1 331.0682 |
| | 1 364.6315 |
| | 1 368.8546 |
| | 1 397.4963 |
| | 1 400.4783 |
| | 1 369.7951 |
| | 1 376.3948 |
| | 1 377.4953 |
| | 1 376.8557 |
| | 1 377.9619 |
| | 1 356.1606 |
| | 1 324.2708 |
| | 1 305.5365 |
| | 1 338.3571 |
| | 1 342.7452 |
| | 1 398.1104 |
| | 1 395.3044 |
| | 1 350.9293 |
| | 1 351.4758 |
| | 1 409.3189 |
| | 1 441.0329 |
| | 1 363.9508 |
| | 1 282.3344 |
| | 1 273.1781 |
| | 1 234.7833 |
| | 1 181.8084 |
| | 1 192.4283 |
| | 1 174.0112 |
| | 1 203.9061 |
| | 1 193.5109 |
| | 1 186.4642 |
| | 1 173.6735 |
| | 1 182.9994 |
| | 1 193.9162 |
| | 1 189.9348 |
| | 1 211.5772 |
| | 1 237.4413 |
| | 1 252.9226 |
| | 1 265.7147 |
| | 1 266.3281 |
| | 1 255.7399 |
| | 1 264.9503 |
| | 1 257.4929 |
| | 1 260.2919 |
| | 1 286.0239 |
| | 1 264.6691 |
| | 1 283.7638 |
| | 1 260.9777 |
| | 1 249.0797 |
| | 1 245.7396 |
| | 1 256.9174 |
| | 1 270.7300 |
| | 1 268.0161 |
| | 1 256.6429 |
| | 1 294.7775 |
| | 1 296.8265 |
| | 1 296.2802 |
| | 1 258.9949 |
| | 1 215.0384 |
| | 1 191.5084 |
| | 1 208.5057 |
| | 1 191.8826 |
| | 1 202.6603 |
| | 1 219.7578 |
| | 1 228.1461 |
| | 1 233.5607 |
| | 1 225.7365 |
| | 1 219.2662 |
| | 1 199.8408 |
| | 1 186.5123 |
| | 1 203.2886 |
| | 1 209.0709 |
| | 1 224.0643 |
| | 1 205.8966 |
| | 1 177.0333 |
| | 1 170.9372 |
| | 1 157.1359 |
| | 1 142.6591 |
| | 1 141.9266 |
| | 1 130.1481 |
| | 1 144.5638 |
| | 1 145.4602 |
| | 1 160.8697 |
| | 1 164.6270 |
| | 1 139.0929 |
| | 1 145.9212 |
| | 1 135.4130 |
| | 1 138.4028 |
| | 1 146.3523 |
| | 1 125.4248 |
| | 1 117.4300 |
| | 1 111.6662 |
| | 1 100.2583 |
| | 1 096.7589 |
| | 1 091.2626 |
| | 1 077.8623 |
| | 1 085.9190 |
| | 1 061.3657 |
| | 1 054.5762 |
| | 1 052.0382 |
| | 1 063.4025 |
| | 1 080.9464 |
| | 1 103.0758 |
| | 1 098.3877 |
| | 1 102.5554 |
| | 1 090.5478 |
| | 1 091.4208 |
| | 1 079.9964 |
| | 1 097.2355 |
| | 1 084.0977 |
| | 1 085.5352 |
| | 1 072.5574 |
| | 1 069.6305 |
| | 1 053.3820 |
| | 1 052.7605 |
| | 1 060.7860 |
| | 1 060.6099 |
| | 1 063.5366 |
| | 1 052.0081 |
| | 1 068.9426 |
| | 1 074.7931 |
| | 1 068.0249 |
| | 1 070.2040 |
| | 1 090.8319 |
| | 1 078.1441 |
| | 1 063.1074 |
| | 1 052.5206 |
| | 1 046.4665 |
| | 1 044.8272 |
| | 1 042.9040 |
| | 1 039.7504 |
| | 1 053.0359 |
| | 1 054.9364 |
| | 1 065.8616 |
| | 1 046.9358 |
| | 1 046.9965 |
| | 1 053.5634 |
| | 1 053.8720 |
| | 1 060.2853 |
| | 1 044.9769 |
| | 1 051.3472 |
| | 1 047.5645 |
| | 1 048.9554 |
| | 1 053.9152 |
| | 1 040.3176 |
| | 1 056.1058 |
| | 1 069.6549 |
| | 1 068.3330 |
| | 1 072.5983 |
| | 1 083.1152 |