Historique des taux quotidiens MAD /IDR depuis le vendredi, 17 octobre 2003.
Le maximum a été atteint le
1 dirham marocain = 1 727.9939 roupie indonésienne
le minimum le
1 dirham marocain = 889.4195 roupie indonésienne
Historique des prix IDR / MAD
| Date | MAD/IDR |
| | 1 538.1329 |
| | 1 517.8843 |
| | 1 533.5587 |
| | 1 523.5593 |
| | 1 539.8649 |
| | 1 540.3445 |
| | 1 528.3970 |
| | 1 515.1631 |
| | 1 507.3015 |
| | 1 507.7125 |
| | 1 497.5369 |
| | 1 508.2582 |
| | 1 496.5999 |
| | 1 500.1044 |
| | 1 536.6157 |
| | 1 545.7558 |
| | 1 549.7398 |
| | 1 532.7977 |
| | 1 540.9082 |
| | 1 542.4994 |
| | 1 547.4436 |
| | 1 533.4204 |
| | 1 507.6920 |
| | 1 502.9140 |
| | 1 469.0975 |
| | 1 464.1681 |
| | 1 464.4665 |
| | 1 456.4262 |
| | 1 465.3009 |
| | 1 478.5920 |
| | 1 462.9524 |
| | 1 480.0154 |
| | 1 470.2991 |
| | 1 483.0971 |
| | 1 475.4912 |
| | 1 463.0024 |
| | 1 466.5822 |
| | 1 479.9166 |
| | 1 482.5355 |
| | 1 477.3911 |
| | 1 473.0872 |
| | 1 492.9774 |
| | 1 513.4795 |
| | 1 488.4023 |
| | 1 487.9739 |
| | 1 481.5090 |
| | 1 489.3044 |
| | 1 472.9864 |
| | 1 479.6484 |
| | 1 459.4218 |
| | 1 449.1946 |
| | 1 432.6458 |
| | 1 428.8344 |
| | 1 427.3031 |
| | 1 405.4378 |
| | 1 390.0910 |
| | 1 394.0412 |
| | 1 388.7595 |
| | 1 400.2087 |
| | 1 390.5594 |
| | 1 403.3323 |
| | 1 408.8786 |
| | 1 423.4652 |
| | 1 414.5864 |
| | 1 442.4377 |
| | 1 445.4001 |
| | 1 469.2792 |
| | 1 426.3799 |
| | 1 472.3204 |
| | 1 497.3487 |
| | 1 477.4326 |
| | 1 471.2874 |
| | 1 481.5149 |
| | 1 464.0960 |
| | 1 471.9006 |
| | 1 468.1948 |
| | 1 452.1763 |
| | 1 450.1887 |
| | 1 451.0013 |
| | 1 456.1463 |
| | 1 472.9742 |
| | 1 479.2032 |
| | 1 458.9678 |
| | 1 505.0440 |
| | 1 520.5639 |
| | 1 523.3713 |
| | 1 545.0085 |
| | 1 519.0992 |
| | 1 544.6621 |
| | 1 552.4732 |
| | 1 540.4932 |
| | 1 540.4302 |
| | 1 530.4986 |
| | 1 550.4902 |
| | 1 547.5972 |
| | 1 567.3673 |
| | 1 548.6120 |
| | 1 545.4651 |
| | 1 552.6967 |
| | 1 572.4785 |
| | 1 572.6781 |
| | 1 562.3218 |
| | 1 560.7849 |
| | 1 566.0332 |
| | 1 578.7469 |
| | 1 582.2964 |
| | 1 586.9425 |
| | 1 590.3425 |
| | 1 594.9678 |
| | 1 599.6271 |
| | 1 600.8105 |
| | 1 603.2175 |
| | 1 604.9026 |
| | 1 612.2734 |
| | 1 623.4820 |
| | 1 629.4016 |
| | 1 624.0824 |
| | 1 624.0580 |
| | 1 628.2098 |
| | 1 614.9623 |
| | 1 609.8189 |
| | 1 613.8114 |
| | 1 610.1477 |
| | 1 625.5794 |
| | 1 623.3850 |
| | 1 605.0840 |
| | 1 613.6503 |
| | 1 625.0965 |
| | 1 628.6670 |
| | 1 632.1826 |
| | 1 600.2114 |
| | 1 596.5373 |
| | 1 609.0066 |
| | 1 600.9971 |
| | 1 586.8776 |
| | 1 592.4009 |
| | 1 584.9499 |
| | 1 556.8058 |
| | 1 562.4201 |
| | 1 563.3139 |
| | 1 566.3636 |
| | 1 569.6862 |
| | 1 601.9716 |
| | 1 582.4993 |
| | 1 582.6574 |
| | 1 574.0887 |
| | 1 513.5118 |
| | 1 566.7177 |
| | 1 552.8187 |
| | 1 556.8264 |
| | 1 540.8352 |
| | 1 562.2848 |
| | 1 580.7501 |
| | 1 598.2023 |
| | 1 599.1185 |
| | 1 594.7800 |
| | 1 596.8510 |
| | 1 601.3500 |
| | 1 590.2323 |
| | 1 620.1567 |
| | 1 604.5571 |
| | 1 596.4507 |
| | 1 595.5972 |
| | 1 604.2528 |
| | 1 579.7941 |
| | 1 559.2672 |
| | 1 546.6191 |
| | 1 543.2874 |
| | 1 496.0593 |
| | 1 480.0762 |
| | 1 459.7696 |
| | 1 482.2681 |
| | 1 452.9599 |
| | 1 454.6868 |
| | 1 492.7294 |
| | 1 521.3121 |
| | 1 517.0973 |
| | 1 532.4936 |
| | 1 523.7268 |
| | 1 538.6736 |
| | 1 531.6756 |
| | 1 541.5571 |
| | 1 588.5975 |
| | 1 601.1121 |
| | 1 727.9939 |
| | 1 591.9392 |
| | 1 497.4263 |
| | 1 489.8253 |
| | 1 429.1026 |
| | 1 404.1011 |
| | 1 416.1955 |
| | 1 429.8586 |
| | 1 370.6077 |
| | 1 416.3559 |
| | 1 426.6835 |
| | 1 450.3865 |
| | 1 450.7380 |
| | 1 449.3542 |
| | 1 459.0618 |
| | 1 451.5842 |
| | 1 463.7653 |
| | 1 457.0552 |
| | 1 457.3728 |
| | 1 447.8493 |
| | 1 461.7591 |
| | 1 454.9780 |
| | 1 464.5894 |
| | 1 462.5627 |
| | 1 462.7421 |
| | 1 456.8083 |
| | 1 449.7372 |
| | 1 447.9840 |
| | 1 450.5919 |
| | 1 476.6734 |
| | 1 486.1434 |
| | 1 491.5019 |
| | 1 491.8175 |
| | 1 488.0019 |
| | 1 459.3625 |
| | 1 451.8710 |
| | 1 455.9820 |
| | 1 469.5374 |
| | 1 468.0208 |
| | 1 491.5970 |
| | 1 484.1527 |
| | 1 480.2456 |
| | 1 472.5895 |
| | 1 482.9645 |
| | 1 494.9391 |
| | 1 485.7106 |
| | 1 480.7692 |
| | 1 469.6257 |
| | 1 463.4498 |
| | 1 465.3519 |
| | 1 472.9124 |
| | 1 470.4119 |
| | 1 473.8854 |
| | 1 485.8385 |
| | 1 480.0162 |
| | 1 474.4808 |
| | 1 468.5631 |
| | 1 481.5948 |
| | 1 469.1947 |
| | 1 464.7337 |
| | 1 476.6946 |
| | 1 487.2960 |
| | 1 484.1241 |
| | 1 486.0884 |
| | 1 508.2741 |
| | 1 524.6326 |
| | 1 520.6731 |
| | 1 536.3253 |
| | 1 502.1727 |
| | 1 522.0983 |
| | 1 544.1026 |
| | 1 544.8271 |
| | 1 573.3913 |
| | 1 600.1493 |
| | 1 603.8603 |
| | 1 612.1868 |
| | 1 616.6379 |
| | 1 545.1292 |
| | 1 540.8115 |
| | 1 534.6144 |
| | 1 527.1203 |
| | 1 526.1588 |
| | 1 524.8457 |
| | 1 505.5654 |
| | 1 502.8902 |
| | 1 511.5591 |
| | 1 512.7031 |
| | 1 515.6625 |
| | 1 508.3039 |
| | 1 508.9076 |
| | 1 498.4173 |
| | 1 484.7488 |
| | 1 465.6079 |
| | 1 474.6508 |
| | 1 461.4373 |
| | 1 473.1008 |
| | 1 501.9458 |
| | 1 491.5923 |
| | 1 493.1542 |
| | 1 492.5489 |
| | 1 502.4066 |
| | 1 503.9795 |
| | 1 497.3345 |
| | 1 493.5118 |
| | 1 507.1125 |
| | 1 502.4055 |
| | 1 499.4617 |
| | 1 493.7491 |
| | 1 481.8735 |
| | 1 478.8408 |
| | 1 480.0184 |
| | 1 470.4416 |
| | 1 455.2211 |
| | 1 451.2395 |
| | 1 454.2399 |
| | 1 435.9343 |
| | 1 453.3459 |
| | 1 447.5261 |
| | 1 434.2443 |
| | 1 431.7280 |
| | 1 435.5013 |
| | 1 432.8820 |
| | 1 430.2941 |
| | 1 426.1481 |
| | 1 417.9904 |
| | 1 426.2865 |
| | 1 432.8981 |
| | 1 431.1865 |
| | 1 428.7388 |
| | 1 430.7174 |
| | 1 418.9855 |
| | 1 418.2284 |
| | 1 411.6494 |
| | 1 425.1972 |
| | 1 424.4041 |
| | 1 408.3840 |
| | 1 414.2896 |
| | 1 413.0788 |
| | 1 409.7708 |
| | 1 395.7845 |
| | 1 383.6478 |
| | 1 388.0433 |
| | 1 380.3520 |
| | 1 362.3632 |
| | 1 357.0349 |
| | 1 361.4869 |
| | 1 365.7851 |
| | 1 358.9445 |
| | 1 366.5911 |
| | 1 347.8582 |
| | 1 344.3715 |
| | 1 344.8372 |
| | 1 341.4634 |
| | 1 320.4637 |
| | 1 325.8122 |
| | 1 326.4525 |
| | 1 340.2597 |
| | 1 335.2585 |
| | 1 328.3805 |
| | 1 327.3341 |
| | 1 322.9313 |
| | 1 330.3998 |
| | 1 326.1501 |
| | 1 333.0849 |
| | 1 333.7995 |
| | 1 337.6442 |
| | 1 337.0670 |
| | 1 324.2484 |
| | 1 330.2890 |
| | 1 329.1223 |
| | 1 316.3852 |
| | 1 326.6854 |
| | 1 355.7800 |
| | 1 340.3420 |
| | 1 341.3673 |
| | 1 338.8407 |
| | 1 334.0412 |
| | 1 322.3660 |
| | 1 311.9028 |
| | 1 328.8634 |
| | 1 329.0697 |
| | 1 339.9431 |
| | 1 344.1600 |
| | 1 355.5147 |
| | 1 354.7941 |
| | 1 347.1341 |
| | 1 362.2416 |
| | 1 371.5592 |
| | 1 344.4638 |
| | 1 345.1327 |
| | 1 343.8045 |
| | 1 332.9331 |
| | 1 335.4093 |
| | 1 336.7351 |
| | 1 360.4075 |
| | 1 363.0497 |
| | 1 372.3195 |
| | 1 375.1842 |
| | 1 396.6677 |
| | 1 392.5334 |
| | 1 402.3483 |
| | 1 381.7710 |
| | 1 390.7283 |
| | 1 371.2992 |
| | 1 361.2824 |
| | 1 360.2325 |
| | 1 364.4812 |
| | 1 369.3131 |
| | 1 360.4900 |
| | 1 353.4580 |
| | 1 338.2467 |
| | 1 332.5213 |
| | 1 361.7870 |
| | 1 382.8441 |
| | 1 395.5813 |
| | 1 400.0147 |
| | 1 389.7571 |
| | 1 393.1548 |
| | 1 411.4705 |
| | 1 403.2807 |
| | 1 401.7079 |
| | 1 379.2466 |
| | 1 408.8832 |
| | 1 417.5808 |
| | 1 385.6625 |
| | 1 370.2510 |
| | 1 369.2081 |
| | 1 376.9477 |
| | 1 377.9607 |
| | 1 394.9493 |
| | 1 389.1037 |
| | 1 398.8977 |
| | 1 394.3336 |
| | 1 503.7917 |
| | 1 508.6382 |
| | 1 487.5017 |
| | 1 479.8312 |
| | 1 462.1127 |
| | 1 449.3033 |
| | 1 466.0895 |
| | 1 413.8249 |
| | 1 378.4626 |
| | 1 373.2155 |
| | 1 375.6590 |
| | 1 352.1140 |
| | 1 357.3774 |
| | 1 363.6751 |
| | 1 375.5127 |
| | 1 382.3637 |
| | 1 380.0591 |
| | 1 382.4941 |
| | 1 342.1021 |
| | 1 344.3101 |
| | 1 361.7197 |
| | 1 350.5866 |
| | 1 334.3961 |
| | 1 311.2046 |
| | 1 295.9203 |
| | 1 291.9556 |
| | 1 322.5999 |
| | 1 323.3063 |
| | 1 323.8643 |
| | 1 311.5430 |
| | 1 325.0499 |
| | 1 346.3018 |
| | 1 347.2053 |
| | 1 337.6104 |
| | 1 327.9908 |
| | 1 327.4864 |
| | 1 296.9648 |
| | 1 345.3105 |
| | 1 364.0710 |
| | 1 373.4502 |
| | 1 377.0401 |
| | 1 383.3224 |
| | 1 433.2460 |
| | 1 383.5463 |
| | 1 384.1637 |
| | 1 371.3788 |
| | 1 378.9077 |
| | 1 372.9728 |
| | 1 369.0848 |
| | 1 393.7477 |
| | 1 390.1393 |
| | 1 400.9330 |
| | 1 392.0835 |
| | 1 389.7998 |
| | 1 386.2020 |
| | 1 390.4594 |
| | 1 365.0922 |
| | 1 380.6809 |
| | 1 386.4157 |
| | 1 397.5793 |
| | 1 402.3348 |
| | 1 413.6824 |
| | 1 392.9229 |
| | 1 397.6831 |
| | 1 413.8846 |
| | 1 426.9797 |
| | 1 451.8593 |
| | 1 453.6945 |
| | 1 429.9793 |
| | 1 431.5653 |
| | 1 422.9260 |
| | 1 408.8845 |
| | 1 390.8304 |
| | 1 411.5538 |
| | 1 417.9761 |
| | 1 427.0623 |
| | 1 405.8235 |
| | 1 408.4391 |
| | 1 384.3229 |
| | 1 390.2200 |
| | 1 398.8905 |
| | 1 399.7334 |
| | 1 403.9327 |
| | 1 418.4662 |
| | 1 426.7337 |
| | 1 440.7814 |
| | 1 473.9061 |
| | 1 475.0886 |
| | 1 486.0533 |
| | 1 463.9601 |
| | 1 459.5079 |
| | 1 475.0089 |
| | 1 493.6256 |
| | 1 485.0604 |
| | 1 477.1062 |
| | 1 455.7720 |
| | 1 424.0817 |
| | 1 405.8606 |
| | 1 400.5852 |
| | 1 378.7657 |
| | 1 367.7232 |
| | 1 342.9651 |
| | 1 365.1405 |
| | 1 340.1888 |
| | 1 377.1462 |
| | 1 388.3717 |
| | 1 377.2475 |
| | 1 357.7640 |
| | 1 329.1331 |
| | 1 307.4309 |
| | 1 307.1714 |
| | 1 255.0349 |
| | 1 226.0153 |
| | 1 217.2479 |
| | 1 221.8219 |
| | 1 190.8059 |
| | 1 174.2554 |
| | 1 154.2584 |
| | 1 163.7770 |
| | 1 168.7508 |
| | 1 182.9819 |
| | 1 170.8716 |
| | 1 154.0645 |
| | 1 139.8904 |
| | 1 135.2261 |
| | 1 135.8823 |
| | 1 144.5965 |
| | 1 141.8921 |
| | 1 141.1067 |
| | 1 139.8541 |
| | 1 140.9818 |
| | 1 120.8592 |
| | 1 131.8619 |
| | 1 133.7915 |
| | 1 134.8796 |
| | 1 135.4768 |
| | 1 146.6025 |
| | 1 157.9103 |
| | 1 153.3799 |
| | 1 171.0822 |
| | 1 165.9175 |
| | 1 149.5784 |
| | 1 150.8883 |
| | 1 139.5758 |
| | 1 142.2954 |
| | 1 141.9017 |
| | 1 137.4702 |
| | 1 120.9146 |
| | 1 125.7959 |
| | 1 120.0309 |
| | 1 108.8340 |
| | 1 103.6183 |
| | 1 109.8401 |
| | 1 116.4798 |
| | 1 126.2961 |
| | 1 118.3074 |
| | 1 119.7456 |
| | 1 111.4782 |
| | 1 111.5998 |
| | 1 111.7105 |
| | 1 102.5602 |
| | 1 084.5220 |
| | 1 078.9171 |
| | 1 062.5521 |
| | 1 063.5557 |
| | 1 064.1320 |
| | 1 053.8818 |
| | 1 045.2001 |
| | 1 051.1663 |
| | 1 051.9306 |
| | 1 067.8056 |
| | 1 072.5523 |
| | 1 071.5985 |
| | 1 069.5578 |
| | 1 066.4513 |
| | 1 070.7177 |
| | 1 071.1740 |
| | 1 071.5755 |
| | 1 078.5826 |
| | 1 089.0344 |
| | 1 083.5629 |
| | 1 076.5308 |
| | 1 073.8997 |
| | 1 090.9578 |
| | 1 092.3998 |
| | 1 078.6994 |
| | 1 077.9676 |
| | 1 082.1051 |
| | 1 095.1325 |
| | 1 069.0302 |
| | 1 066.6709 |
| | 1 054.8945 |
| | 1 061.0125 |
| | 1 046.5981 |
| | 1 049.8867 |
| | 1 051.0942 |
| | 1 055.3058 |
| | 1 063.2801 |
| | 1 061.0649 |
| | 1 073.2639 |
| | 1 084.0664 |
| | 1 093.1055 |
| | 1 088.8750 |
| | 1 090.1672 |
| | 1 097.9263 |
| | 1 098.8869 |
| | 1 089.2030 |
| | 1 081.6163 |
| | 1 079.1953 |
| | 1 065.4594 |
| | 1 091.6252 |
| | 1 089.1210 |
| | 1 051.3072 |
| | 1 067.3489 |
| | 1 092.4148 |
| | 1 086.1037 |
| | 1 081.9604 |
| | 1 075.1322 |
| | 1 075.8442 |
| | 1 081.5201 |
| | 1 066.8651 |
| | 1 063.0887 |
| | 1 091.3577 |
| | 1 082.5613 |
| | 1 081.9203 |
| | 1 085.3041 |
| | 1 092.9053 |
| | 1 078.8369 |
| | 1 068.2273 |
| | 1 076.2279 |
| | 1 085.0693 |
| | 1 112.9876 |
| | 1 111.0875 |
| | 1 096.6330 |
| | 1 101.8483 |
| | 1 093.5262 |
| | 1 085.3443 |
| | 1 096.2830 |
| | 1 084.7350 |
| | 1 091.6010 |
| | 1 084.8457 |
| | 1 077.5065 |
| | 1 071.9703 |
| | 1 080.1511 |
| | 1 104.5046 |
| | 1 098.3665 |
| | 1 081.8126 |
| | 1 056.8940 |
| | 1 069.9248 |
| | 1 064.9832 |
| | 1 065.4631 |
| | 1 072.5234 |
| | 1 075.7076 |
| | 1 065.2301 |
| | 1 087.0866 |
| | 1 090.6629 |
| | 1 099.7598 |
| | 1 103.4062 |
| | 1 107.7552 |
| | 1 103.3562 |
| | 1 103.9413 |
| | 1 090.2672 |
| | 1 077.6747 |
| | 1 051.7108 |
| | 1 034.2546 |
| | 1 040.5164 |
| | 1 033.8957 |
| | 1 030.7047 |
| | 1 039.2251 |
| | 1 060.0479 |
| | 1 049.0096 |
| | 1 049.4204 |
| | 1 055.5990 |
| | 1 029.7775 |
| | 1 027.2551 |
| | 1 010.1088 |
| | 1 013.5526 |
| | 1 014.0358 |
| | 1 016.9642 |
| | 1 023.1096 |
| | 1 040.1684 |
| | 1 024.3801 |
| | 1 056.2084 |
| | 1 070.5937 |
| | 1 075.5056 |
| | 1 085.4784 |
| | 1 092.7402 |
| | 1 089.3485 |
| | 1 094.0376 |
| | 1 098.9420 |
| | 1 120.3131 |
| | 1 119.1487 |
| | 1 118.0726 |
| | 1 127.8665 |
| | 1 134.5974 |
| | 1 147.3276 |
| | 1 160.3767 |
| | 1 173.1221 |
| | 1 169.7384 |
| | 1 173.6507 |
| | 1 195.3931 |
| | 1 201.8833 |
| | 1 206.2905 |
| | 1 219.8507 |
| | 1 233.7932 |
| | 1 245.4045 |
| | 1 242.5552 |
| | 1 231.9260 |
| | 1 235.0486 |
| | 1 241.0061 |
| | 1 251.8776 |
| | 1 231.9754 |
| | 1 233.0559 |
| | 1 231.9042 |
| | 1 258.8386 |
| | 1 254.9586 |
| | 1 275.8899 |
| | 1 278.0155 |
| | 1 274.0024 |
| | 1 269.0343 |
| | 1 253.6092 |
| | 1 246.0701 |
| | 1 254.8800 |
| | 1 258.6166 |
| | 1 262.3125 |
| | 1 272.3893 |
| | 1 268.6954 |
| | 1 278.1548 |
| | 1 288.5118 |
| | 1 249.6098 |
| | 1 241.0667 |
| | 1 286.7817 |
| | 1 271.6454 |
| | 1 249.8707 |
| | 1 260.4463 |
| | 1 247.6193 |
| | 1 277.5944 |
| | 1 254.4382 |
| | 1 331.0682 |
| | 1 364.6315 |
| | 1 368.8546 |
| | 1 397.4963 |
| | 1 400.4783 |
| | 1 369.7951 |
| | 1 376.3948 |
| | 1 377.4953 |
| | 1 376.8557 |
| | 1 377.9619 |
| | 1 356.1606 |
| | 1 324.2708 |
| | 1 305.5365 |
| | 1 338.3571 |
| | 1 342.7452 |
| | 1 398.1104 |
| | 1 395.3044 |
| | 1 350.9293 |
| | 1 351.4758 |
| | 1 409.3189 |
| | 1 441.0329 |
| | 1 363.9508 |
| | 1 282.3344 |
| | 1 273.1781 |
| | 1 234.7833 |
| | 1 181.8084 |
| | 1 192.4283 |
| | 1 174.0112 |
| | 1 203.9061 |
| | 1 193.5109 |
| | 1 186.4642 |
| | 1 173.6735 |
| | 1 182.9994 |
| | 1 193.9162 |
| | 1 189.9348 |
| | 1 211.5772 |
| | 1 237.4413 |
| | 1 252.9226 |
| | 1 265.7147 |
| | 1 266.3281 |
| | 1 255.7399 |
| | 1 264.9503 |
| | 1 257.4929 |
| | 1 260.2919 |
| | 1 286.0239 |
| | 1 264.6691 |
| | 1 283.7638 |
| | 1 260.9777 |
| | 1 249.0797 |
| | 1 245.7396 |
| | 1 256.9174 |
| | 1 270.7300 |
| | 1 268.0161 |
| | 1 256.6429 |
| | 1 294.7775 |
| | 1 296.8265 |
| | 1 296.2802 |
| | 1 258.9949 |
| | 1 215.0384 |
| | 1 191.5084 |
| | 1 208.5057 |
| | 1 191.8826 |
| | 1 202.6603 |
| | 1 219.7578 |
| | 1 228.1461 |
| | 1 233.5607 |
| | 1 225.7365 |
| | 1 219.2662 |
| | 1 199.8408 |
| | 1 186.5123 |
| | 1 203.2886 |
| | 1 209.0709 |
| | 1 224.0643 |
| | 1 205.8966 |
| | 1 177.0333 |
| | 1 170.9372 |
| | 1 157.1359 |
| | 1 142.6591 |
| | 1 141.9266 |
| | 1 130.1481 |
| | 1 144.5638 |
| | 1 145.4602 |
| | 1 160.8697 |
| | 1 164.6270 |
| | 1 139.0929 |
| | 1 145.9212 |
| | 1 135.4130 |
| | 1 138.4028 |
| | 1 146.3523 |
| | 1 125.4248 |
| | 1 117.4300 |
| | 1 111.6662 |
| | 1 100.2583 |
| | 1 096.7589 |
| | 1 091.2626 |
| | 1 077.8623 |
| | 1 085.9190 |
| | 1 061.3657 |
| | 1 054.5762 |
| | 1 052.0382 |
| | 1 063.4025 |
| | 1 080.9464 |
| | 1 103.0758 |
| | 1 098.3877 |
| | 1 102.5554 |
| | 1 090.5478 |
| | 1 091.4208 |
| | 1 079.9964 |
| | 1 097.2355 |
| | 1 084.0977 |
| | 1 085.5352 |
| | 1 072.5574 |
| | 1 069.6305 |
| | 1 053.3820 |
| | 1 052.7605 |
| | 1 060.7860 |
| | 1 060.6099 |
| | 1 063.5366 |
| | 1 052.0081 |
| | 1 068.9426 |
| | 1 074.7931 |
| | 1 068.0249 |
| | 1 070.2040 |
| | 1 090.8319 |
| | 1 078.1441 |
| | 1 063.1074 |
| | 1 052.5206 |
| | 1 046.4665 |
| | 1 044.8272 |
| | 1 042.9040 |
| | 1 039.7504 |
| | 1 053.0359 |
| | 1 054.9364 |
| | 1 065.8616 |
| | 1 046.9358 |
| | 1 046.9965 |
| | 1 053.5634 |
| | 1 053.8720 |
| | 1 060.2853 |
| | 1 044.9769 |
| | 1 051.3472 |
| | 1 047.5645 |
| | 1 048.9554 |
| | 1 053.9152 |
| | 1 040.3176 |
| | 1 056.1058 |
| | 1 069.6549 |
| | 1 068.3330 |
| | 1 072.5983 |
| | 1 083.1152 |
| | 1 062.8875 |
| | 1 073.7451 |
| | 1 056.1272 |
| | 1 004.8812 |
| | 998.8628 |
| | 991.9028 |
| | 992.2207 |
| | 989.2132 |
| | 992.8289 |
| | 993.9159 |
| | 1 011.4310 |
| | 1 007.5503 |
| | 1 006.5246 |
| | 1 003.5998 |
| | 1 010.3245 |
| | 1 006.8283 |
| | 1 011.7854 |
| | 1 036.0359 |
| | 1 057.4560 |
| | 1 045.3923 |
| | 1 042.0576 |
| | 1 052.3275 |
| | 1 069.4259 |
| | 1 079.2084 |
| | 1 064.0610 |
| | 1 075.9159 |
| | 1 079.5912 |
| | 1 084.0324 |
| | 1 074.9273 |
| | 1 089.2254 |
| | 1 110.0466 |
| | 1 097.8066 |
| | 1 110.6627 |
| | 1 112.1762 |
| | 1 120.0529 |
| | 1 123.6339 |
| | 1 120.2886 |
| | 1 123.6124 |
| | 1 167.3918 |
| | 1 195.8073 |
| | 1 112.9346 |
| | 1 110.6022 |
| | 1 097.7324 |
| | 1 088.3256 |
| | 1 076.5157 |
| | 1 077.9496 |
| | 1 070.1692 |
| | 1 074.2090 |
| | 1 071.2828 |
| | 1 069.5570 |
| | 1 058.6906 |
| | 1 069.3859 |
| | 1 061.0427 |
| | 1 065.8461 |
| | 1 069.4289 |
| | 1 079.7580 |
| | 1 093.8572 |
| | 1 144.6203 |
| | 1 131.8053 |
| | 1 098.6149 |
| | 1 104.4755 |
| | 1 100.7755 |
| | 1 115.1460 |
| | 1 117.3204 |
| | 1 097.6743 |
| | 1 095.8395 |
| | 1 085.1520 |
| | 1 076.5777 |
| | 1 065.2505 |
| | 1 075.1043 |
| | 1 073.0321 |
| | 1 075.6111 |
| | 1 086.8174 |
| | 1 117.8043 |
| | 1 116.8020 |
| | 1 109.7997 |
| | 1 100.0492 |
| | 1 090.3422 |
| | 1 073.2751 |
| | 1 056.0795 |
| | 1 050.9772 |
| | 1 046.4506 |
| | 1 045.0993 |
| | 1 047.3373 |
| | 1 029.5703 |
| | 1 020.9572 |
| | 1 015.4238 |
| | 1 022.3847 |
| | 1 000.2453 |
| | 1 024.4274 |
| | 1 015.7283 |
| | 1 019.4641 |
| | 1 025.3597 |
| | 1 035.7743 |
| | 1 020.6820 |
| | 1 004.7843 |
| | 1 010.2475 |
| | 1 012.7657 |
| | 1 013.4675 |
| | 1 020.3605 |
| | 1 037.5468 |
| | 1 028.4425 |
| | 1 022.4764 |
| | 1 032.6679 |
| | 1 025.5695 |
| | 992.7176 |
| | 992.6524 |
| | 974.8501 |
| | 939.4814 |
| | 929.9907 |
| | 945.6472 |
| | 937.5063 |
| | 939.7002 |
| | 944.7519 |
| | 951.6970 |
| | 953.1160 |
| | 962.2756 |
| | 961.9823 |
| | 957.5999 |
| | 966.1772 |
| | 971.4745 |
| | 962.5373 |
| | 956.6958 |
| | 940.3627 |
| | 954.0343 |
| | 962.7194 |
| | 951.5357 |
| | 960.0313 |
| | 937.5791 |
| | 946.5224 |
| | 928.0415 |
| | 921.4946 |
| | 912.5497 |
| | 895.0386 |
| | 899.3336 |
| | 914.2199 |
| | 899.6326 |