Istoric leu moldovenesc / naira nigeriană

Istoria de rate de zi cu zi MDL /NGN întrucât vineri, 12 martie 2004.

Maxim a fost atins pe

1 leu moldovenesc = 91.7293 naira nigeriană

minim asupra

1 leu moldovenesc = 9.4877 naira nigeriană

Istoria Prețul de NGN / MDL

Date MDL/NGN
69.1886
68.1296
70.4158
80.8262
79.8214
88.2309
90.2378
87.4091
87.4103
82.2954
83.7798
50.7554
50.9780
50.9128
54.3114
50.5936
51.8808
43.4473
44.7798
44.8159
45.3356
45.0521
46.1554
44.8966
44.6161
43.5297
48.1090
42.6924
42.1267
42.2519
42.9907
43.9596
43.3366
42.6049
43.4114
43.0742
43.7230
43.6506
43.0460
45.4243
43.0733
43.1551
41.6771
43.5998
38.4146
26.0302
26.0258
25.9568
26.1634
25.9860
25.8664
25.6732
25.6082
25.7442
24.6736
24.5017
24.3905
24.6396
24.5999
24.5396
24.5883
24.3179
24.0706
23.8196
23.3885
23.2021
23.2252
22.9548
22.7379
23.0824
23.1242
23.1290
22.9149
22.8543
22.6608
22.6402
22.3358
22.2292
22.2643
22.3843
21.9485
22.1899
22.0734
22.0803
22.0730
21.6114
21.9108
21.8725
21.8468
21.7274
21.8821
21.7692
21.8857
21.8493
21.8721
21.7949
21.7889
21.9277
22.1739
22.5240
22.5231
22.5385
22.5597
22.7061
23.1299
23.3384
23.3082
23.3076
23.1601
23.1276
23.0756
23.0665
23.1830
23.1431
23.2271
23.2928
23.3839
23.2437
23.3218
23.4561
23.5572
23.6540
23.5787
23.8695
23.6891
23.5735
23.3809
23.4344
23.4963
23.3897
23.3576
23.3239
23.4993
23.1606
23.0991
22.8720
22.9084
22.8447
22.8278
22.8130
22.9316
23.3543
23.4343
23.3918
23.3499
23.2473
21.4486
21.5039
22.0273
22.7587
21.9360
22.6838
22.0481
22.3478
21.6293
21.7226
21.7606
22.6931
23.0690
21.8350
22.5202
22.2517
22.4878
22.5523
22.5142
22.1112
22.6241
22.4713
22.1557
22.2894
22.3949
22.3600
22.3701
22.5398
22.4998
22.5799
22.6555
22.7979
22.7770
23.0291
23.1863
23.3735
23.3208
23.3606
23.1399
23.4258
23.2520
23.2703
22.9185
22.8863
22.4736
22.5737
22.3807
22.6860
22.7753
22.2265
22.1481
21.8324
21.9546
21.8431
21.4927
21.8769
21.4401
20.3042
21.4834
21.1188
20.8780
21.2734
20.8931
20.4086
20.6713
20.8794
20.9802
20.6909
20.7401
20.9918
21.2562
21.1600
21.0697
21.1131
21.0008
20.7671
20.8829
20.8863
20.7698
20.8686
20.7364
20.9724
20.7661
20.5641
20.4061
20.5716
20.4871
20.3635
20.4594
17.1657
20.6729
20.9257
20.3939
20.4210
20.6131
20.3849
20.2631
20.0915
19.8533
19.8738
16.9750
19.7999
19.9249
20.1207
20.1649
20.2012
20.1926
20.1257
20.2938
20.6332
20.7919
20.8814
20.9324
21.0427
21.0950
21.1837
21.1338
21.1103
21.2285
21.2062
21.1947
21.3005
21.1172
21.3089
21.1880
21.0834
21.1246
21.2657
21.0847
21.1282
21.2869
21.2263
21.2338
21.3405
21.3576
21.4311
21.4711
21.6315
21.4735
21.6035
21.4506
21.5599
21.6555
21.7975
21.7507
21.6834
21.5519
21.6328
21.4468
21.3066
21.1810
21.4971
21.3294
21.2990
21.3104
21.5756
21.8298
21.6654
21.6996
21.8109
21.9869
21.8252
21.8267
21.8308
21.7629
21.7671
21.5624
21.5731
21.7850
21.5927
21.7011
21.5986
21.3953
21.2581
21.0144
20.9956
20.8971
21.1286
20.9077
20.9729
20.9648
20.6227
20.3746
20.3969
20.7847
20.7483
20.6847
20.6351
20.3924
20.3639
20.4937
20.4128
20.2345
20.2434
20.1061
20.4543
20.3920
17.3321
17.3840
16.9065
17.3558
17.3854
17.7384
17.3773
17.3351
17.8028
17.8481
17.1686
17.1188
16.9398
16.5618
16.4308
16.4998
16.3955
16.2943
16.3101
16.2050
16.0897
16.0592
15.9691
15.9525
15.9233
16.0328
15.9389
15.8230
15.7677
15.1859
15.2546
15.2594
15.7720
15.7495
15.5373
15.5955
15.7440
15.8142
15.5028
15.2149
15.2556
15.3432
15.4170
15.4727
15.4541
15.4245
15.4728
16.0753
16.0055
16.7294
15.7725
16.0649
16.2180
15.6046
14.5640
14.2924
14.2583
14.2551
11.1227
10.0649
10.0112
9.9585
10.0170
10.1044
10.0895
10.0616
10.1194
10.1109
10.1800
10.1746
10.1557
10.1073
10.0110
9.9931
9.9311
9.9357
10.0163
9.8356
9.7561
9.6964
9.6979
9.8535
10.1130
10.1377
10.1646
10.0742
10.0174
9.9123
9.9748
10.0573
9.9802
9.9454
9.9828
10.1170
10.1136
9.9100
9.8761
10.0038
10.2148
10.3080
10.4522
10.4594
10.4526
10.4731
10.6085
10.5291
10.5490
10.5829
10.5291
10.6153
10.5406
10.9011
10.9244
10.9665
11.0536
11.2634
11.1762
10.9977
10.9492
10.8886
11.2170
11.3876
10.9979
10.6585
10.8828
10.8761
11.0036
10.7527
10.8077
10.5532
10.5345
10.8091
11.0427
11.3472
11.6870
11.6890
11.7543
11.6611
12.0249
12.1836
11.6175
11.4479
11.2478
11.2341
11.2460
11.3605
11.1722
11.1763
11.4165
11.3700
11.4128
11.4024
11.5573
11.6650
11.8184
11.8711
11.6147
11.6679
11.6063
11.5896
11.6495
11.6214
11.6129
11.6921
11.7530
11.7131
11.9666
11.8968
11.9545
11.8290
11.9848
12.1631
12.0949
12.2541
12.3545
12.2687
12.2715
12.3181
12.0394
12.1400
12.0868
12.1370
12.0698
12.1951
12.0554
12.1773
12.2575
12.3384
12.2948
12.4807
12.2229
12.0805
12.2416
12.3062
12.2930
12.3266
12.4379
12.5228
12.2745
12.3200
12.4285
12.5730
12.6945
12.7601
12.7849
12.7416
12.6637
12.6319
12.6455
13.1370
13.0481
12.8798
12.8057
12.9137
12.9829
13.0567
12.8090
12.6898
12.6567
12.7600
12.9143
12.9219
12.8743
12.9241
12.8311
12.7058
12.7935
12.7977
12.9014
12.8837
12.8095
12.9070
12.9970
13.0540
13.0496
12.9742
12.9795
12.8715
12.9720
12.9061
13.0250
13.0051
12.8020
12.7366
12.7141
12.8328
12.8179
12.7297
12.8132
12.9041
12.9394
12.8508
12.6881
12.7340
12.7708
12.7029
12.6899
12.6891
12.6181
12.7862
12.9039
12.8363
12.9322
13.0756
13.0930
13.3448
13.3633
13.4432
13.5411
13.4040
13.3001
13.4175
13.3588
13.2868
13.5001
13.3957
13.4313
13.3445
13.3240
13.3262
13.3392
13.3690
13.3061
13.4009
13.2968
13.5511
13.3730
13.6784
13.6314
13.6056
13.7447
13.8964
13.9990
13.7966
13.8489
13.7078
13.5461
13.5908
13.5710
13.5355
13.9025
13.6025
13.7686
13.8245
13.5168
13.2390
13.3685
13.4804
13.7700
13.7833
13.5740
13.3626
13.4087
13.4225
13.2850
13.0953
13.1498
13.1558
13.4590
13.3095
13.6907
13.4326
13.4416
13.3406
13.3506
13.6114
13.5008
13.3862
13.4941
13.2990
13.0012
13.0654
12.9818
12.9991
12.8432
12.8634
12.7858
12.7791
12.7398
12.7123
12.5458
12.4037
12.4118
12.4838
12.5511
12.8122
12.5946
12.2982
12.3440
12.7399
12.8592
13.1001
12.7848
12.8352
13.0479
12.9812
13.0072
12.7752
12.4595
12.2068
12.2188
12.4644
12.1633
12.4544
12.6485
12.3374
12.2189
12.1546
11.7963
11.6849
11.7351
11.7307
11.6860
11.6916
11.7920
11.8719
11.8490
11.7411
11.8738
11.9157
12.1072
12.1916
12.1030
12.1201
11.9885
12.0123
11.7050
11.6402
11.7432
11.8262
11.8704
11.8274
11.9532
12.1642
12.1860
12.2406
12.1553
12.1226
12.4663
13.2801
13.3469
13.5408
13.6984
13.7832
13.6882
13.6769
13.6858
13.4964
13.1698
12.7686
13.8434
13.8007
13.8000
13.7166
14.0200
14.0371
13.8502
13.9323
13.4011
13.2862
13.2580
13.2447
13.1033
13.3070
13.2662
13.3172
13.3431
13.1290
13.2177
13.1361
13.1757
13.1147
13.0881
13.3432
13.3439
13.4665
13.5829
13.6783
13.7404
13.8349
13.9094
14.1183
14.0089
14.0971
14.2848
13.9151
14.4133
13.2666
13.3444
13.3822
13.0392
12.4758
11.4737
11.4519
11.3866
11.3569
11.4144
11.4796
11.4563
11.4630
11.5352
11.4606
11.3753
12.0412
12.1937
12.2848
12.1914
12.2336
12.3343
12.2648
12.1410
12.1106
12.1084
12.1034
12.0060
11.9173
11.8009
11.7163
11.6027
11.5630
11.8920
11.8999
11.9392
11.8683
11.9525
11.8573
11.7468
11.6756
11.8377
11.5405
11.3751
11.0559
10.9502
10.9401
10.9904
10.9456
10.9231
10.8526
11.0419
10.8378
10.8603
10.8634
10.9154
10.9227
11.0075
10.9793
10.9922
11.0054
10.9990
10.8806
10.8892
11.0973
11.0192
11.2605
10.9664
10.8392
10.7824
10.5954
10.5215
10.6534
10.7220
10.5520
10.5401
10.5206
10.5309
10.5122
10.5169
10.3831
10.3820
10.6094
10.4761
10.2883
10.2622
10.4797
10.5292
10.3702
10.2964
10.2916
10.2624
10.2279
10.2244
10.1789
10.0877
10.0704
10.0458
10.1499
10.0709
9.9666
9.9219
9.8794
9.8770
9.7501
9.9507
9.9732
9.9048
9.7788
9.7380
9.7139
9.8148
9.7428
9.7222
9.7259
9.7000
9.6711
9.6874
9.6923
9.6672
9.6152
9.6142
9.6368
9.6240
9.6391
9.6424
9.5797
9.5327
9.5537
9.6807
9.6391
9.6193
9.5899
9.5801
9.5951
9.6647
9.7530
9.7431
9.8729
9.8651
9.8647
9.8735
9.8511
9.9018
9.8628
9.9054
9.8690
9.9122
9.8851
9.8833
9.9499
9.9957
9.9843
9.9431
10.0212
10.0662
10.0521
10.1841
10.1101
10.1060
10.1680
10.1512
10.0491
10.1917
10.3243
10.3033
10.3318
10.3667
10.3975
10.4419
10.3590
10.4762
10.4693
10.5484
10.7314
10.5267
11.0184
11.0020
10.9259
10.9117
10.7101
10.7786
10.7138
10.7835
10.7061
10.7069
10.6168
10.5888
10.5782
10.6020
10.5621
10.5474
10.6160
10.5757
10.5439
10.5313
10.5124
10.5175
10.5237
10.5481
10.5261
10.4920
10.5667
10.6742
10.6527
10.6163
10.6102
10.6720
10.7143
10.7119
10.7599
10.7326
10.7057
10.7110
10.7089
10.6493
10.6787
10.7151
10.6939
10.6729
10.7634
10.8272
11.0225
11.0675
11.1093
11.0851
11.0817
11.0814
10.8551
11.0961
10.9078
11.1516
11.2127
11.0127
11.1764
11.2036
11.1535
11.4489
11.3742
11.0572
11.1190
11.1981
11.1282
11.6070
11.6702
11.9301
11.5739
11.3278
11.2893
11.7863
11.0529
10.9218