Lịch sử của giá hàng ngày MDL /NGN kể từ Thứ hai, 15 Tháng ba 2004.
Tối đa đã đạt được
1 Leu Moldova = 91.7293 Naira Nigeria
tối thiểu trên
1 Leu Moldova = 9.4877 Naira Nigeria
Date | MDL/NGN |
---|---|
74.8695 | |
69.1886 | |
68.1296 | |
70.4158 | |
80.8262 | |
79.8214 | |
88.2309 | |
90.2378 | |
87.4091 | |
87.4103 | |
82.2954 | |
83.7798 | |
50.7554 | |
50.9780 | |
50.9128 | |
54.3114 | |
50.5936 | |
51.8808 | |
43.4473 | |
44.7798 | |
44.8159 | |
45.3356 | |
45.0521 | |
46.1554 | |
44.8966 | |
44.6161 | |
43.5297 | |
48.1090 | |
42.6924 | |
42.1267 | |
42.2519 | |
42.9907 | |
43.9596 | |
43.3366 | |
42.6049 | |
43.4114 | |
43.0742 | |
43.7230 | |
43.6506 | |
43.0460 | |
45.4243 | |
43.0733 | |
43.1551 | |
41.6771 | |
43.5998 | |
38.4146 | |
26.0302 | |
26.0258 | |
25.9568 | |
26.1634 | |
25.9860 | |
25.8664 | |
25.6732 | |
25.6082 | |
25.7442 | |
24.6736 | |
24.5017 | |
24.3905 | |
24.6396 | |
24.5999 | |
24.5396 | |
24.5883 | |
24.3179 | |
24.0706 | |
23.8196 | |
23.3885 | |
23.2021 | |
23.2252 | |
22.9548 | |
22.7379 | |
23.0824 | |
23.1242 | |
23.1290 | |
22.9149 | |
22.8543 | |
22.6608 | |
22.6402 | |
22.3358 | |
22.2292 | |
22.2643 | |
22.3843 | |
21.9485 | |
22.1899 | |
22.0734 | |
22.0803 | |
22.0730 | |
21.6114 | |
21.9108 | |
21.8725 | |
21.8468 | |
21.7274 | |
21.8821 | |
21.7692 | |
21.8857 | |
21.8493 | |
21.8721 | |
21.7949 | |
21.7889 | |
21.9277 | |
22.1739 | |
22.5240 | |
22.5231 | |
22.5385 | |
22.5597 | |
22.7061 | |
23.1299 | |
23.3384 | |
23.3082 | |
23.3076 | |
23.1601 | |
23.1276 | |
23.0756 | |
23.0665 | |
23.1830 | |
23.1431 | |
23.2271 | |
23.2928 | |
23.3839 | |
23.2437 | |
23.3218 | |
23.4561 | |
23.5572 | |
23.6540 | |
23.5787 | |
23.8695 | |
23.6891 | |
23.5735 | |
23.3809 | |
23.4344 | |
23.4963 | |
23.3897 | |
23.3576 | |
23.3239 | |
23.4993 | |
23.1606 | |
23.0991 | |
22.8720 | |
22.9084 | |
22.8447 | |
22.8278 | |
22.8130 | |
22.9316 | |
23.3543 | |
23.4343 | |
23.3918 | |
23.3499 | |
23.2473 | |
21.4486 | |
21.5039 | |
22.0273 | |
22.7587 | |
21.9360 | |
22.6838 | |
22.0481 | |
22.3478 | |
21.6293 | |
21.7226 | |
21.7606 | |
22.6931 | |
23.0690 | |
21.8350 | |
22.5202 | |
22.2517 | |
22.4878 | |
22.5523 | |
22.5142 | |
22.1112 | |
22.6241 | |
22.4713 | |
22.1557 | |
22.2894 | |
22.3949 | |
22.3600 | |
22.3701 | |
22.5398 | |
22.4998 | |
22.5799 | |
22.6555 | |
22.7979 | |
22.7770 | |
23.0291 | |
23.1863 | |
23.3735 | |
23.3208 | |
23.3606 | |
23.1399 | |
23.4258 | |
23.2520 | |
23.2703 | |
22.9185 | |
22.8863 | |
22.4736 | |
22.5737 | |
22.3807 | |
22.6860 | |
22.7753 | |
22.2265 | |
22.1481 | |
21.8324 | |
21.9546 | |
21.8431 | |
21.4927 | |
21.8769 | |
21.4401 | |
20.3042 | |
21.4834 | |
21.1188 | |
20.8780 | |
21.2734 | |
20.8931 | |
20.4086 | |
20.6713 | |
20.8794 | |
20.9802 | |
20.6909 | |
20.7401 | |
20.9918 | |
21.2562 | |
21.1600 | |
21.0697 | |
21.1131 | |
21.0008 | |
20.7671 | |
20.8829 | |
20.8863 | |
20.7698 | |
20.8686 | |
20.7364 | |
20.9724 | |
20.7661 | |
20.5641 | |
20.4061 | |
20.5716 | |
20.4871 | |
20.3635 | |
20.4594 | |
17.1657 | |
20.6729 | |
20.9257 | |
20.3939 | |
20.4210 | |
20.6131 | |
20.3849 | |
20.2631 | |
20.0915 | |
19.8533 | |
19.8738 | |
16.9750 | |
19.7999 | |
19.9249 | |
20.1207 | |
20.1649 | |
20.2012 | |
20.1926 | |
20.1257 | |
20.2938 | |
20.6332 | |
20.7919 | |
20.8814 | |
20.9324 | |
21.0427 | |
21.0950 | |
21.1837 | |
21.1338 | |
21.1103 | |
21.2285 | |
21.2062 | |
21.1947 | |
21.3005 | |
21.1172 | |
21.3089 | |
21.1880 | |
21.0834 | |
21.1246 | |
21.2657 | |
21.0847 | |
21.1282 | |
21.2869 | |
21.2263 | |
21.2338 | |
21.3405 | |
21.3576 | |
21.4311 | |
21.4711 | |
21.6315 | |
21.4735 | |
21.6035 | |
21.4506 | |
21.5599 | |
21.6555 | |
21.7975 | |
21.7507 | |
21.6834 | |
21.5519 | |
21.6328 | |
21.4468 | |
21.3066 | |
21.1810 | |
21.4971 | |
21.3294 | |
21.2990 | |
21.3104 | |
21.5756 | |
21.8298 | |
21.6654 | |
21.6996 | |
21.8109 | |
21.9869 | |
21.8252 | |
21.8267 | |
21.8308 | |
21.7629 | |
21.7671 | |
21.5624 | |
21.5731 | |
21.7850 | |
21.5927 | |
21.7011 | |
21.5986 | |
21.3953 | |
21.2581 | |
21.0144 | |
20.9956 | |
20.8971 | |
21.1286 | |
20.9077 | |
20.9729 | |
20.9648 | |
20.6227 | |
20.3746 | |
20.3969 | |
20.7847 | |
20.7483 | |
20.6847 | |
20.6351 | |
20.3924 | |
20.3639 | |
20.4937 | |
20.4128 | |
20.2345 | |
20.2434 | |
20.1061 | |
20.4543 | |
20.3920 | |
17.3321 | |
17.3840 | |
16.9065 | |
17.3558 | |
17.3854 | |
17.7384 | |
17.3773 | |
17.3351 | |
17.8028 | |
17.8481 | |
17.1686 | |
17.1188 | |
16.9398 | |
16.5618 | |
16.4308 | |
16.4998 | |
16.3955 | |
16.2943 | |
16.3101 | |
16.2050 | |
16.0897 | |
16.0592 | |
15.9691 | |
15.9525 | |
15.9233 | |
16.0328 | |
15.9389 | |
15.8230 | |
15.7677 | |
15.1859 | |
15.2546 | |
15.2594 | |
15.7720 | |
15.7495 | |
15.5373 | |
15.5955 | |
15.7440 | |
15.8142 | |
15.5028 | |
15.2149 | |
15.2556 | |
15.3432 | |
15.4170 | |
15.4727 | |
15.4541 | |
15.4245 | |
15.4728 | |
16.0753 | |
16.0055 | |
16.7294 | |
15.7725 | |
16.0649 | |
16.2180 | |
15.6046 | |
14.5640 | |
14.2924 | |
14.2583 | |
14.2551 | |
11.1227 | |
10.0649 | |
10.0112 | |
9.9585 | |
10.0170 | |
10.1044 | |
10.0895 | |
10.0616 | |
10.1194 | |
10.1109 | |
10.1800 | |
10.1746 | |
10.1557 | |
10.1073 | |
10.0110 | |
9.9931 | |
9.9311 | |
9.9357 | |
10.0163 | |
9.8356 | |
9.7561 | |
9.6964 | |
9.6979 | |
9.8535 | |
10.1130 | |
10.1377 | |
10.1646 | |
10.0742 | |
10.0174 | |
9.9123 | |
9.9748 | |
10.0573 | |
9.9802 | |
9.9454 | |
9.9828 | |
10.1170 | |
10.1136 | |
9.9100 | |
9.8761 | |
10.0038 | |
10.2148 | |
10.3080 | |
10.4522 | |
10.4594 | |
10.4526 | |
10.4731 | |
10.6085 | |
10.5291 | |
10.5490 | |
10.5829 | |
10.5291 | |
10.6153 | |
10.5406 | |
10.9011 | |
10.9244 | |
10.9665 | |
11.0536 | |
11.2634 | |
11.1762 | |
10.9977 | |
10.9492 | |
10.8886 | |
11.2170 | |
11.3876 | |
10.9979 | |
10.6585 | |
10.8828 | |
10.8761 | |
11.0036 | |
10.7527 | |
10.8077 | |
10.5532 | |
10.5345 | |
10.8091 | |
11.0427 | |
11.3472 | |
11.6870 | |
11.6890 | |
11.7543 | |
11.6611 | |
12.0249 | |
12.1836 | |
11.6175 | |
11.4479 | |
11.2478 | |
11.2341 | |
11.2460 | |
11.3605 | |
11.1722 | |
11.1763 | |
11.4165 | |
11.3700 | |
11.4128 | |
11.4024 | |
11.5573 | |
11.6650 | |
11.8184 | |
11.8711 | |
11.6147 | |
11.6679 | |
11.6063 | |
11.5896 | |
11.6495 | |
11.6214 | |
11.6129 | |
11.6921 | |
11.7530 | |
11.7131 | |
11.9666 | |
11.8968 | |
11.9545 | |
11.8290 | |
11.9848 | |
12.1631 | |
12.0949 | |
12.2541 | |
12.3545 | |
12.2687 | |
12.2715 | |
12.3181 | |
12.0394 | |
12.1400 | |
12.0868 | |
12.1370 | |
12.0698 | |
12.1951 | |
12.0554 | |
12.1773 | |
12.2575 | |
12.3384 | |
12.2948 | |
12.4807 | |
12.2229 | |
12.0805 | |
12.2416 | |
12.3062 | |
12.2930 | |
12.3266 | |
12.4379 | |
12.5228 | |
12.2745 | |
12.3200 | |
12.4285 | |
12.5730 | |
12.6945 | |
12.7601 | |
12.7849 | |
12.7416 | |
12.6637 | |
12.6319 | |
12.6455 | |
13.1370 | |
13.0481 | |
12.8798 | |
12.8057 | |
12.9137 | |
12.9829 | |
13.0567 | |
12.8090 | |
12.6898 | |
12.6567 | |
12.7600 | |
12.9143 | |
12.9219 | |
12.8743 | |
12.9241 | |
12.8311 | |
12.7058 | |
12.7935 | |
12.7977 | |
12.9014 | |
12.8837 | |
12.8095 | |
12.9070 | |
12.9970 | |
13.0540 | |
13.0496 | |
12.9742 | |
12.9795 | |
12.8715 | |
12.9720 | |
12.9061 | |
13.0250 | |
13.0051 | |
12.8020 | |
12.7366 | |
12.7141 | |
12.8328 | |
12.8179 | |
12.7297 | |
12.8132 | |
12.9041 | |
12.9394 | |
12.8508 | |
12.6881 | |
12.7340 | |
12.7708 | |
12.7029 | |
12.6899 | |
12.6891 | |
12.6181 | |
12.7862 | |
12.9039 | |
12.8363 | |
12.9322 | |
13.0756 | |
13.0930 | |
13.3448 | |
13.3633 | |
13.4432 | |
13.5411 | |
13.4040 | |
13.3001 | |
13.4175 | |
13.3588 | |
13.2868 | |
13.5001 | |
13.3957 | |
13.4313 | |
13.3445 | |
13.3240 | |
13.3262 | |
13.3392 | |
13.3690 | |
13.3061 | |
13.4009 | |
13.2968 | |
13.5511 | |
13.3730 | |
13.6784 | |
13.6314 | |
13.6056 | |
13.7447 | |
13.8964 | |
13.9990 | |
13.7966 | |
13.8489 | |
13.7078 | |
13.5461 | |
13.5908 | |
13.5710 | |
13.5355 | |
13.9025 | |
13.6025 | |
13.7686 | |
13.8245 | |
13.5168 | |
13.2390 | |
13.3685 | |
13.4804 | |
13.7700 | |
13.7833 | |
13.5740 | |
13.3626 | |
13.4087 | |
13.4225 | |
13.2850 | |
13.0953 | |
13.1498 | |
13.1558 | |
13.4590 | |
13.3095 | |
13.6907 | |
13.4326 | |
13.4416 | |
13.3406 | |
13.3506 | |
13.6114 | |
13.5008 | |
13.3862 | |
13.4941 | |
13.2990 | |
13.0012 | |
13.0654 | |
12.9818 | |
12.9991 | |
12.8432 | |
12.8634 | |
12.7858 | |
12.7791 | |
12.7398 | |
12.7123 | |
12.5458 | |
12.4037 | |
12.4118 | |
12.4838 | |
12.5511 | |
12.8122 | |
12.5946 | |
12.2982 | |
12.3440 | |
12.7399 | |
12.8592 | |
13.1001 | |
12.7848 | |
12.8352 | |
13.0479 | |
12.9812 | |
13.0072 | |
12.7752 | |
12.4595 | |
12.2068 | |
12.2188 | |
12.4644 | |
12.1633 | |
12.4544 | |
12.6485 | |
12.3374 | |
12.2189 | |
12.1546 | |
11.7963 | |
11.6849 | |
11.7351 | |
11.7307 | |
11.6860 | |
11.6916 | |
11.7920 | |
11.8719 | |
11.8490 | |
11.7411 | |
11.8738 | |
11.9157 | |
12.1072 | |
12.1916 | |
12.1030 | |
12.1201 | |
11.9885 | |
12.0123 | |
11.7050 | |
11.6402 | |
11.7432 | |
11.8262 | |
11.8704 | |
11.8274 | |
11.9532 | |
12.1642 | |
12.1860 | |
12.2406 | |
12.1553 | |
12.1226 | |
12.4663 | |
13.2801 | |
13.3469 | |
13.5408 | |
13.6984 | |
13.7832 | |
13.6882 | |
13.6769 | |
13.6858 | |
13.4964 | |
13.1698 | |
12.7686 | |
13.8434 | |
13.8007 | |
13.8000 | |
13.7166 | |
14.0200 | |
14.0371 | |
13.8502 | |
13.9323 | |
13.4011 | |
13.2862 | |
13.2580 | |
13.2447 | |
13.1033 | |
13.3070 | |
13.2662 | |
13.3172 | |
13.3431 | |
13.1290 | |
13.2177 | |
13.1361 | |
13.1757 | |
13.1147 | |
13.0881 | |
13.3432 | |
13.3439 | |
13.4665 | |
13.5829 | |
13.6783 | |
13.7404 | |
13.8349 | |
13.9094 | |
14.1183 | |
14.0089 | |
14.0971 | |
14.2848 | |
13.9151 | |
14.4133 | |
13.2666 | |
13.3444 | |
13.3822 | |
13.0392 | |
12.4758 | |
11.4737 | |
11.4519 | |
11.3866 | |
11.3569 | |
11.4144 | |
11.4796 | |
11.4563 | |
11.4630 | |
11.5352 | |
11.4606 | |
11.3753 | |
12.0412 | |
12.1937 | |
12.2848 | |
12.1914 | |
12.2336 | |
12.3343 | |
12.2648 | |
12.1410 | |
12.1106 | |
12.1084 | |
12.1034 | |
12.0060 | |
11.9173 | |
11.8009 | |
11.7163 | |
11.6027 | |
11.5630 | |
11.8920 | |
11.8999 | |
11.9392 | |
11.8683 | |
11.9525 | |
11.8573 | |
11.7468 | |
11.6756 | |
11.8377 | |
11.5405 | |
11.3751 | |
11.0559 | |
10.9502 | |
10.9401 | |
10.9904 | |
10.9456 | |
10.9231 | |
10.8526 | |
11.0419 | |
10.8378 | |
10.8603 | |
10.8634 | |
10.9154 | |
10.9227 | |
11.0075 | |
10.9793 | |
10.9922 | |
11.0054 | |
10.9990 | |
10.8806 | |
10.8892 | |
11.0973 | |
11.0192 | |
11.2605 | |
10.9664 | |
10.8392 | |
10.7824 | |
10.5954 | |
10.5215 | |
10.6534 | |
10.7220 | |
10.5520 | |
10.5401 | |
10.5206 | |
10.5309 | |
10.5122 | |
10.5169 | |
10.3831 | |
10.3820 | |
10.6094 | |
10.4761 | |
10.2883 | |
10.2622 | |
10.4797 | |
10.5292 | |
10.3702 | |
10.2964 | |
10.2916 | |
10.2624 | |
10.2279 | |
10.2244 | |
10.1789 | |
10.0877 | |
10.0704 | |
10.0458 | |
10.1499 | |
10.0709 | |
9.9666 | |
9.9219 | |
9.8794 | |
9.8770 | |
9.7501 | |
9.9507 | |
9.9732 | |
9.9048 | |
9.7788 | |
9.7380 | |
9.7139 | |
9.8148 | |
9.7428 | |
9.7222 | |
9.7259 | |
9.7000 | |
9.6711 | |
9.6874 | |
9.6923 | |
9.6672 | |
9.6152 | |
9.6142 | |
9.6368 | |
9.6240 | |
9.6391 | |
9.6424 | |
9.5797 | |
9.5327 | |
9.5537 | |
9.6807 | |
9.6391 | |
9.6193 | |
9.5899 | |
9.5801 | |
9.5951 | |
9.6647 | |
9.7530 | |
9.7431 | |
9.8729 | |
9.8651 | |
9.8647 | |
9.8735 | |
9.8511 | |
9.9018 | |
9.8628 | |
9.9054 | |
9.8690 | |
9.9122 | |
9.8851 | |
9.8833 | |
9.9499 | |
9.9957 | |
9.9843 | |
9.9431 | |
10.0212 | |
10.0662 | |
10.0521 | |
10.1841 | |
10.1101 | |
10.1060 | |
10.1680 | |
10.1512 | |
10.0491 | |
10.1917 | |
10.3243 | |
10.3033 | |
10.3318 | |
10.3667 | |
10.3975 | |
10.4419 | |
10.3590 | |
10.4762 | |
10.4693 | |
10.5484 | |
10.7314 | |
10.5267 | |
11.0184 | |
11.0020 | |
10.9259 | |
10.9117 | |
10.7101 | |
10.7786 | |
10.7138 | |
10.7835 | |
10.7061 | |
10.7069 | |
10.6168 | |
10.5888 | |
10.5782 | |
10.6020 | |
10.5621 | |
10.5474 | |
10.6160 | |
10.5757 | |
10.5439 | |
10.5313 | |
10.5124 | |
10.5175 | |
10.5237 | |
10.5481 | |
10.5261 | |
10.4920 | |
10.5667 | |
10.6742 | |
10.6527 | |
10.6163 | |
10.6102 | |
10.6720 | |
10.7143 | |
10.7119 | |
10.7599 | |
10.7326 | |
10.7057 | |
10.7110 | |
10.7089 | |
10.6493 | |
10.6787 | |
10.7151 | |
10.6939 | |
10.6729 | |
10.7634 | |
10.8272 | |
11.0225 | |
11.0675 | |
11.1093 | |
11.0851 | |
11.0817 | |
11.0814 | |
10.8551 | |
11.0961 | |
10.9078 | |
11.1516 | |
11.2127 | |
11.0127 | |
11.1764 | |
11.2036 | |
11.1535 | |
11.4489 | |
11.3742 | |
11.0572 | |
11.1190 | |
11.1981 | |
11.1282 | |
11.6070 | |
11.6702 | |
11.9301 | |
11.5739 | |
11.3278 | |
11.2893 | |
11.7863 | |
11.0529 | |
10.9218 |