Istoria de rate de zi cu zi MDL /UAH întrucât joi, 12 februarie 2004.
Maxim a fost atins pe
1 leu moldovenesc = 2.2288 hryvna ucrainiană
minim asupra
1 leu moldovenesc = 0.3724 hryvna ucrainiană
Istoria Prețul de UAH / MDL
Date | MDL/UAH |
| 2.2232 |
| 2.2050 |
| 2.1781 |
| 2.1709 |
| 2.1572 |
| 2.1477 |
| 2.1423 |
| 2.1086 |
| 2.1406 |
| 2.1135 |
| 2.1489 |
| 2.1871 |
| 2.2002 |
| 2.1343 |
| 2.1093 |
| 2.0895 |
| 2.0799 |
| 2.0407 |
| 2.0267 |
| 2.0251 |
| 2.0022 |
| 2.0085 |
| 2.0103 |
| 2.0155 |
| 2.0071 |
| 2.0204 |
| 2.0342 |
| 2.0596 |
| 2.0551 |
| 2.0790 |
| 2.0752 |
| 2.0769 |
| 2.1083 |
| 2.0974 |
| 2.0920 |
| 2.1153 |
| 2.0353 |
| 2.0239 |
| 2.0150 |
| 2.0559 |
| 2.0636 |
| 2.0778 |
| 2.0725 |
| 2.0701 |
| 2.0903 |
| 2.0777 |
| 2.0728 |
| 2.0549 |
| 2.0539 |
| 2.0556 |
| 1.9795 |
| 1.9651 |
| 1.9476 |
| 1.9756 |
| 1.9633 |
| 1.9589 |
| 1.9609 |
| 1.9594 |
| 1.9340 |
| 1.9176 |
| 1.9212 |
| 1.9209 |
| 1.9113 |
| 1.9075 |
| 1.8909 |
| 1.9216 |
| 1.9201 |
| 1.9296 |
| 1.9070 |
| 1.9196 |
| 1.8997 |
| 1.8969 |
| 1.9053 |
| 1.8890 |
| 1.8856 |
| 1.9081 |
| 1.9140 |
| 1.9115 |
| 1.9134 |
| 1.9239 |
| 1.9222 |
| 1.9172 |
| 1.9173 |
| 1.8972 |
| 1.5298 |
| 1.5368 |
| 1.5469 |
| 1.5393 |
| 1.5410 |
| 1.5557 |
| 1.5559 |
| 1.5510 |
| 1.5494 |
| 1.5586 |
| 1.6147 |
| 1.5956 |
| 1.6412 |
| 1.5936 |
| 1.5947 |
| 1.6400 |
| 1.6717 |
| 1.5995 |
| 1.5999 |
| 1.5677 |
| 1.5828 |
| 1.5804 |
| 1.5668 |
| 1.5324 |
| 1.5365 |
| 1.5359 |
| 1.5367 |
| 1.5207 |
| 1.5528 |
| 1.5344 |
| 1.5081 |
| 1.4988 |
| 1.4892 |
| 1.5088 |
| 1.5097 |
| 1.5223 |
| 1.5205 |
| 1.5160 |
| 1.5088 |
| 1.5202 |
| 1.5223 |
| 1.5212 |
| 1.5232 |
| 1.5120 |
| 1.5218 |
| 1.5079 |
| 1.5060 |
| 1.5002 |
| 1.5164 |
| 1.5159 |
| 1.5130 |
| 1.5208 |
| 1.5215 |
| 1.5286 |
| 1.5437 |
| 1.5601 |
| 1.5579 |
| 1.5592 |
| 1.5646 |
| 1.5719 |
| 1.5619 |
| 1.5623 |
| 1.5639 |
| 1.5409 |
| 1.5634 |
| 1.5629 |
| 1.5677 |
| 1.5859 |
| 1.6021 |
| 1.5977 |
| 1.6085 |
| 1.5846 |
| 1.6249 |
| 1.6188 |
| 1.6297 |
| 1.6386 |
| 1.6578 |
| 1.6459 |
| 1.6420 |
| 1.6296 |
| 1.6329 |
| 1.6574 |
| 1.6589 |
| 1.6494 |
| 1.6424 |
| 1.6806 |
| 1.6712 |
| 1.6768 |
| 1.6704 |
| 1.6905 |
| 1.6821 |
| 1.7045 |
| 1.6899 |
| 1.6784 |
| 1.6660 |
| 1.6629 |
| 1.6568 |
| 1.6806 |
| 1.6819 |
| 1.6591 |
| 1.6285 |
| 1.6004 |
| 1.5716 |
| 1.5580 |
| 1.5461 |
| 1.5703 |
| 1.5620 |
| 1.5386 |
| 1.5241 |
| 1.5014 |
| 1.5133 |
| 1.5103 |
| 1.4937 |
| 1.5381 |
| 1.5102 |
| 1.4598 |
| 1.5512 |
| 1.5553 |
| 1.5141 |
| 1.4530 |
| 1.4249 |
| 1.3754 |
| 1.3875 |
| 1.4045 |
| 1.4436 |
| 1.4038 |
| 1.3936 |
| 1.3873 |
| 1.3884 |
| 1.3820 |
| 1.3536 |
| 1.3666 |
| 1.3738 |
| 1.3734 |
| 1.3851 |
| 1.3930 |
| 1.4067 |
| 1.4299 |
| 1.4410 |
| 1.4442 |
| 1.4129 |
| 1.4105 |
| 1.3606 |
| 1.3856 |
| 1.4065 |
| 1.4058 |
| 1.4261 |
| 1.4035 |
| 1.4324 |
| 1.4489 |
| 1.4467 |
| 1.4290 |
| 1.4700 |
| 1.4591 |
| 1.4393 |
| 1.4586 |
| 1.4410 |
| 1.4584 |
| 1.4578 |
| 1.4734 |
| 1.4576 |
| 1.4642 |
| 1.4627 |
| 1.4857 |
| 1.4816 |
| 1.5029 |
| 1.5086 |
| 1.5260 |
| 1.5663 |
| 1.5646 |
| 1.5749 |
| 1.5435 |
| 1.5679 |
| 1.5758 |
| 1.5873 |
| 1.5803 |
| 1.6111 |
| 1.6277 |
| 1.6353 |
| 1.6410 |
| 1.6104 |
| 1.6206 |
| 1.5945 |
| 1.6159 |
| 1.6090 |
| 1.6495 |
| 1.6191 |
| 1.6171 |
| 1.6356 |
| 1.6395 |
| 1.6461 |
| 1.6486 |
| 1.6389 |
| 1.6570 |
| 1.6655 |
| 1.6715 |
| 1.6693 |
| 1.6819 |
| 1.6955 |
| 1.6653 |
| 1.6581 |
| 1.6554 |
| 1.6341 |
| 1.6051 |
| 1.5854 |
| 1.5705 |
| 1.5621 |
| 1.5515 |
| 1.5382 |
| 1.5721 |
| 1.5456 |
| 1.5463 |
| 1.5489 |
| 1.5639 |
| 1.5850 |
| 1.5838 |
| 1.5830 |
| 1.5858 |
| 1.5931 |
| 1.5746 |
| 1.6072 |
| 1.5941 |
| 1.5949 |
| 1.5670 |
| 1.5856 |
| 1.6166 |
| 1.6349 |
| 1.6060 |
| 1.6690 |
| 1.7122 |
| 1.7170 |
| 1.6859 |
| 1.6504 |
| 1.6464 |
| 1.6268 |
| 1.6343 |
| 1.5735 |
| 1.5861 |
| 1.5569 |
| 1.5176 |
| 1.4993 |
| 1.5334 |
| 1.5490 |
| 1.5326 |
| 1.5250 |
| 1.5199 |
| 1.5158 |
| 1.4991 |
| 1.4858 |
| 1.4775 |
| 1.4645 |
| 1.4257 |
| 1.4230 |
| 1.4328 |
| 1.4391 |
| 1.4227 |
| 1.4248 |
| 1.4324 |
| 1.4317 |
| 1.4333 |
| 1.4246 |
| 1.4285 |
| 1.4346 |
| 1.4423 |
| 1.4493 |
| 1.4369 |
| 1.4332 |
| 1.4177 |
| 1.3964 |
| 1.3885 |
| 1.4045 |
| 1.3972 |
| 1.3947 |
| 1.4030 |
| 1.3772 |
| 1.3710 |
| 1.3678 |
| 1.3663 |
| 1.3620 |
| 1.3780 |
| 1.3749 |
| 1.3654 |
| 1.3645 |
| 1.3863 |
| 1.3478 |
| 1.3589 |
| 1.3241 |
| 1.3116 |
| 1.3032 |
| 1.2997 |
| 1.2738 |
| 1.2842 |
| 1.2958 |
| 1.2999 |
| 1.2787 |
| 1.2882 |
| 1.3022 |
| 1.3130 |
| 1.3207 |
| 1.3176 |
| 1.3101 |
| 1.3568 |
| 1.2632 |
| 1.3029 |
| 1.2917 |
| 1.2757 |
| 1.2659 |
| 1.2646 |
| 1.2586 |
| 1.2538 |
| 1.2575 |
| 1.2544 |
| 1.2569 |
| 1.2602 |
| 1.2645 |
| 1.2562 |
| 1.2597 |
| 1.2685 |
| 1.2871 |
| 1.2763 |
| 1.2714 |
| 1.2896 |
| 1.2961 |
| 1.3158 |
| 1.3347 |
| 1.3380 |
| 1.3464 |
| 1.2828 |
| 1.3152 |
| 1.3543 |
| 1.3374 |
| 1.3100 |
| 1.2758 |
| 1.2458 |
| 1.2011 |
| 1.1780 |
| 1.1652 |
| 1.2199 |
| 1.1671 |
| 1.1972 |
| 1.2003 |
| 1.1875 |
| 1.1813 |
| 1.1960 |
| 1.1612 |
| 1.1399 |
| 1.1518 |
| 1.1457 |
| 1.0952 |
| 1.1056 |
| 1.0547 |
| 1.0705 |
| 1.0920 |
| 1.1274 |
| 1.1414 |
| 1.1525 |
| 1.1767 |
| 1.1617 |
| 1.1171 |
| 1.1509 |
| 1.1690 |
| 1.1815 |
| 1.1707 |
| 1.1268 |
| 1.1215 |
| 1.1529 |
| 1.1785 |
| 1.1583 |
| 1.1628 |
| 1.1542 |
| 1.2336 |
| 1.1660 |
| 1.1717 |
| 1.2615 |
| 1.1484 |
| 1.2786 |
| 1.3341 |
| 1.2971 |
| 1.1845 |
| 1.1925 |
| 1.2486 |
| 1.4547 |
| 1.5039 |
| 1.4086 |
| 1.3491 |
| 0.8947 |
| 0.8898 |
| 0.9361 |
| 0.9846 |
| 1.0061 |
| 1.0115 |
| 1.0122 |
| 1.0241 |
| 1.0309 |
| 1.0038 |
| 1.0015 |
| 1.0295 |
| 0.9869 |
| 0.8806 |
| 0.8855 |
| 0.8888 |
| 0.8794 |
| 0.8803 |
| 0.9007 |
| 0.9182 |
| 0.9072 |
| 0.9080 |
| 0.9474 |
| 0.9696 |
| 0.9517 |
| 0.9330 |
| 0.8911 |
| 0.8626 |
| 0.8357 |
| 0.8359 |
| 0.8425 |
| 0.8401 |
| 0.8471 |
| 0.8500 |
| 0.8504 |
| 0.8570 |
| 0.8725 |
| 0.8724 |
| 0.8678 |
| 0.8631 |
| 0.8566 |
| 0.9429 |
| 0.9647 |
| 0.8718 |
| 0.8375 |
| 0.7931 |
| 0.7258 |
| 0.6895 |
| 0.7119 |
| 0.6727 |
| 0.6552 |
| 0.6278 |
| 0.6429 |
| 0.6390 |
| 0.6321 |
| 0.6336 |
| 0.6334 |
| 0.6320 |
| 0.6340 |
| 0.6532 |
| 0.6305 |
| 0.6273 |
| 0.6331 |
| 0.6343 |
| 0.6348 |
| 0.6367 |
| 0.6407 |
| 0.6420 |
| 0.6269 |
| 0.6278 |
| 0.6329 |
| 0.6419 |
| 0.6391 |
| 0.6363 |
| 0.6378 |
| 0.6412 |
| 0.6366 |
| 0.6391 |
| 0.6435 |
| 0.6649 |
| 0.6591 |
| 0.6501 |
| 0.6459 |
| 0.6502 |
| 0.6556 |
| 0.6599 |
| 0.6540 |
| 0.6527 |
| 0.6527 |
| 0.6575 |
| 0.6662 |
| 0.6628 |
| 0.6612 |
| 0.6626 |
| 0.6609 |
| 0.6567 |
| 0.6568 |
| 0.6570 |
| 0.6595 |
| 0.6629 |
| 0.6624 |
| 0.6673 |
| 0.6703 |
| 0.6730 |
| 0.6763 |
| 0.6717 |
| 0.6710 |
| 0.6674 |
| 0.6640 |
| 0.6649 |
| 0.6661 |
| 0.6680 |
| 0.6626 |
| 0.6631 |
| 0.6574 |
| 0.6633 |
| 0.6657 |
| 0.6636 |
| 0.6656 |
| 0.6691 |
| 0.6691 |
| 0.6646 |
| 0.6576 |
| 0.6564 |
| 0.6579 |
| 0.6529 |
| 0.6529 |
| 0.6501 |
| 0.6490 |
| 0.6545 |
| 0.6476 |
| 0.6467 |
| 0.6483 |
| 0.6522 |
| 0.6594 |
| 0.6612 |
| 0.6652 |
| 0.6668 |
| 0.6729 |
| 0.6717 |
| 0.6746 |
| 0.6803 |
| 0.6804 |
| 0.6812 |
| 0.6887 |
| 0.6849 |
| 0.6843 |
| 0.6798 |
| 0.6790 |
| 0.6789 |
| 0.6792 |
| 0.6788 |
| 0.6785 |
| 0.6815 |
| 0.6766 |
| 0.6840 |
| 0.6701 |
| 0.6819 |
| 0.6795 |
| 0.6749 |
| 0.6817 |
| 0.6850 |
| 0.6845 |
| 0.6806 |
| 0.6841 |
| 0.6821 |
| 0.6784 |
| 0.6820 |
| 0.6838 |
| 0.6892 |
| 0.6957 |
| 0.6841 |
| 0.6893 |
| 0.6743 |
| 0.6803 |
| 0.6713 |
| 0.6864 |
| 0.6939 |
| 0.7088 |
| 0.7124 |
| 0.7045 |
| 0.7029 |
| 0.7011 |
| 0.7029 |
| 0.6970 |
| 0.6888 |
| 0.6914 |
| 0.6948 |
| 0.6941 |
| 0.6786 |
| 0.6999 |
| 0.6921 |
| 0.6836 |
| 0.6809 |
| 0.6854 |
| 0.6979 |
| 0.6969 |
| 0.6891 |
| 0.6955 |
| 0.6842 |
| 0.6706 |
| 0.6692 |
| 0.6640 |
| 0.6658 |
| 0.6612 |
| 0.6664 |
| 0.6602 |
| 0.6663 |
| 0.6641 |
| 0.6643 |
| 0.6537 |
| 0.6429 |
| 0.6468 |
| 0.6535 |
| 0.6517 |
| 0.6594 |
| 0.6602 |
| 0.6458 |
| 0.6521 |
| 0.6720 |
| 0.6780 |
| 0.6936 |
| 0.6748 |
| 0.6736 |
| 0.6864 |
| 0.6803 |
| 0.6695 |
| 0.6570 |
| 0.6497 |
| 0.6371 |
| 0.6384 |
| 0.6486 |
| 0.6374 |
| 0.6529 |
| 0.6643 |
| 0.6489 |
| 0.6428 |
| 0.6389 |
| 0.6197 |
| 0.6167 |
| 0.6145 |
| 0.6129 |
| 0.6119 |
| 0.6125 |
| 0.6169 |
| 0.6193 |
| 0.6221 |
| 0.6130 |
| 0.6261 |
| 0.6351 |
| 0.6398 |
| 0.6398 |
| 0.6389 |
| 0.6470 |
| 0.6366 |
| 0.6364 |
| 0.6194 |
| 0.6194 |
| 0.6202 |
| 0.6269 |
| 0.6333 |
| 0.6302 |
| 0.6411 |
| 0.6517 |
| 0.6564 |
| 0.6561 |
| 0.6473 |
| 0.6474 |
| 0.6704 |
| 0.7049 |
| 0.7165 |
| 0.7311 |
| 0.7311 |
| 0.7378 |
| 0.7388 |
| 0.7381 |
| 0.7273 |
| 0.7466 |
| 0.7453 |
| 0.7155 |
| 0.7679 |
| 0.7661 |
| 0.7939 |
| 0.7507 |
| 0.7620 |
| 0.7195 |
| 0.7193 |
| 0.7054 |
| 0.7098 |
| 0.6837 |
| 0.6841 |
| 0.6805 |
| 0.6845 |
| 0.6882 |
| 0.6845 |
| 0.6891 |
| 0.6823 |
| 0.6796 |
| 0.6828 |
| 0.6920 |
| 0.7069 |
| 0.7098 |
| 0.7132 |
| 0.7253 |
| 0.7279 |
| 0.7317 |
| 0.7311 |
| 0.7169 |
| 0.7983 |
| 0.7903 |
| 0.7845 |
| 0.7687 |
| 0.7303 |
| 0.7482 |
| 0.7619 |
| 0.7726 |
| 0.7650 |
| 0.7591 |
| 0.7334 |
| 0.7603 |
| 0.7287 |
| 0.6467 |
| 0.6460 |
| 0.6247 |
| 0.5575 |
| 0.5564 |
| 0.5642 |
| 0.5728 |
| 0.5243 |
| 0.5010 |
| 0.5200 |
| 0.4908 |
| 0.4831 |
| 0.4878 |
| 0.4894 |
| 0.4886 |
| 0.4770 |
| 0.4833 |
| 0.4820 |
| 0.4821 |
| 0.4767 |
| 0.4707 |
| 0.4751 |
| 0.4743 |
| 0.4650 |
| 0.4666 |
| 0.4698 |
| 0.4664 |
| 0.4666 |
| 0.4599 |
| 0.4584 |
| 0.4633 |
| 0.4635 |
| 0.4658 |
| 0.4771 |
| 0.4776 |
| 0.4787 |
| 0.4759 |
| 0.4841 |
| 0.4714 |
| 0.4691 |
| 0.4556 |
| 0.4497 |
| 0.4490 |
| 0.4529 |
| 0.4504 |
| 0.4501 |
| 0.4485 |
| 0.4538 |
| 0.4447 |
| 0.4451 |
| 0.4476 |
| 0.4496 |
| 0.4497 |
| 0.4516 |
| 0.4484 |
| 0.4470 |
| 0.4481 |
| 0.4464 |
| 0.4399 |
| 0.4377 |
| 0.4445 |
| 0.4416 |
| 0.4489 |
| 0.4346 |
| 0.4276 |
| 0.4238 |
| 0.4192 |
| 0.4138 |
| 0.4195 |
| 0.4206 |
| 0.4147 |
| 0.4137 |
| 0.4131 |
| 0.4125 |
| 0.4121 |
| 0.4137 |
| 0.4075 |
| 0.4096 |
| 0.4166 |
| 0.4131 |
| 0.4046 |
| 0.4017 |
| 0.4113 |
| 0.4132 |
| 0.4065 |
| 0.4044 |
| 0.4036 |
| 0.4055 |
| 0.4031 |
| 0.4016 |
| 0.3996 |
| 0.3942 |
| 0.3962 |
| 0.3944 |
| 0.3982 |
| 0.3937 |
| 0.3925 |
| 0.3908 |
| 0.3895 |
| 0.3900 |
| 0.3840 |
| 0.3903 |
| 0.3900 |
| 0.3896 |
| 0.3843 |
| 0.3833 |
| 0.3819 |
| 0.3798 |
| 0.3817 |
| 0.3824 |
| 0.3798 |
| 0.3815 |
| 0.3801 |
| 0.3789 |
| 0.3816 |
| 0.3775 |
| 0.3768 |
| 0.3747 |
| 0.3761 |
| 0.3766 |
| 0.3765 |
| 0.3777 |
| 0.3735 |
| 0.3758 |
| 0.3744 |
| 0.3790 |
| 0.3764 |
| 0.3750 |
| 0.3750 |
| 0.3742 |
| 0.3737 |
| 0.3768 |
| 0.3827 |
| 0.3817 |
| 0.3865 |
| 0.3850 |
| 0.3841 |
| 0.3879 |
| 0.3882 |
| 0.3882 |
| 0.3878 |
| 0.3885 |
| 0.3878 |
| 0.3887 |
| 0.3877 |
| 0.3882 |
| 0.3893 |
| 0.3899 |
| 0.3912 |
| 0.3886 |
| 0.3919 |
| 0.3962 |
| 0.3924 |
| 0.4313 |
| 0.3916 |
| 0.3938 |
| 0.3918 |
| 0.3913 |
| 0.3874 |
| 0.3901 |
| 0.3979 |
| 0.3988 |
| 0.3981 |
| 0.3999 |
| 0.3989 |
| 0.4025 |
| 0.4017 |
| 0.3986 |
| 0.3992 |
| 0.4013 |
| 0.4005 |
| 0.4002 |
| 0.3997 |
| 0.3985 |
| 0.3964 |
| 0.3993 |
| 0.3997 |
| 0.4011 |
| 0.4019 |
| 0.4027 |
| 0.4023 |
| 0.4039 |
| 0.4035 |
| 0.4040 |
| 0.3998 |
| 0.3997 |
| 0.4015 |
| 0.4017 |
| 0.4019 |
| 0.4011 |
| 0.4157 |
| 0.4137 |
| 0.4191 |
| 0.4207 |
| 0.4196 |
| 0.4202 |
| 0.4199 |
| 0.4181 |
| 0.4229 |
| 0.4254 |
| 0.4255 |
| 0.4231 |
| 0.4239 |
| 0.4265 |
| 0.4285 |
| 0.4291 |
| 0.4291 |
| 0.4288 |
| 0.4281 |
| 0.4285 |
| 0.4282 |
| 0.4275 |
| 0.4263 |
| 0.4279 |
| 0.4271 |
| 0.4268 |
| 0.4311 |
| 0.4343 |
| 0.4362 |
| 0.4400 |
| 0.4436 |
| 0.4414 |
| 0.4428 |
| 0.4425 |
| 0.4432 |
| 0.4448 |
| 0.4451 |
| 0.4482 |
| 0.4489 |
| 0.4481 |
| 0.4467 |
| 0.4487 |
| 0.4462 |
| 0.4518 |
| 0.4460 |
| 0.4448 |
| 0.4434 |
| 0.4440 |
| 0.4461 |
| 0.4556 |
| 0.4636 |
| 0.4605 |
| 0.4550 |
| 0.4488 |
| 0.4456 |
| 0.4529 |
| 0.4300 |
| 0.4236 |
| 0.4208 |
| 0.4210 |
| 0.4235 |
| 0.4242 |