ประวัติ ศาสตร์ ลิวมอลโดวา / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /UAH ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 2.6069 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 ลิวมอลโดวา = 0.3724 ฮรีฟเนียยูเครน

ประวัติราคา UAH / MDL

Date MDL/UAH
2.5549
2.5574
2.5293
2.5392
2.5879
2.5963
2.5750
2.5697
2.5642
2.5677
2.5686
2.5760
2.5546
2.5778
2.5412
2.4873
2.4926
2.5152
2.5331
2.5463
2.5318
2.5439
2.5640
2.5370
2.5648
2.5730
2.5432
2.5626
2.5394
2.5409
2.4953
2.5153
2.4975
2.5184
2.4867
2.5002
2.4920
2.4837
2.4854
2.4591
2.4797
2.4753
2.4752
2.4912
2.4917
2.4776
2.5031
2.4988
2.4847
2.4884
2.4620
2.4997
2.4764
2.4820
2.4952
2.4978
2.4499
2.4473
2.4172
2.4185
2.4142
2.3986
2.4059
2.4333
2.4342
2.3917
2.3864
2.3164
2.3060
2.3205
2.3312
2.3044
2.2344
2.2532
2.2347
2.2223
2.2323
2.2759
2.2554
2.2734
2.2922
2.2923
2.2922
2.2901
2.2672
2.2814
2.2779
2.2753
2.3163
2.3286
2.3170
2.3303
2.3440
2.3547
2.3742
2.3847
2.4023
2.3645
2.3825
2.3766
2.3740
2.3605
2.3346
2.3211
2.3471
2.3304
2.2883
2.2807
2.2775
2.2808
2.2912
2.2947
2.2844
2.2455
2.2416
2.2275
2.2408
2.2295
2.2437
2.2053
2.2302
2.2232
2.2050
2.1781
2.1709
2.1572
2.1477
2.1423
2.1086
2.1406
2.1135
2.1489
2.1871
2.2002
2.1343
2.1093
2.0895
2.0799
2.0407
2.0267
2.0251
2.0022
2.0085
2.0103
2.0155
2.0071
2.0204
2.0342
2.0596
2.0551
2.0790
2.0752
2.0769
2.1083
2.0974
2.0920
2.1153
2.0353
2.0239
2.0150
2.0559
2.0636
2.0778
2.0725
2.0701
2.0903
2.0777
2.0728
2.0549
2.0539
2.0556
1.9795
1.9651
1.9476
1.9756
1.9633
1.9589
1.9609
1.9594
1.9340
1.9176
1.9212
1.9209
1.9113
1.9075
1.8909
1.9216
1.9201
1.9296
1.9070
1.9196
1.8997
1.8969
1.9053
1.8890
1.8856
1.9081
1.9140
1.9115
1.9134
1.9239
1.9222
1.9172
1.9173
1.8972
1.5298
1.5368
1.5469
1.5393
1.5410
1.5557
1.5559
1.5510
1.5494
1.5586
1.6147
1.5956
1.6412
1.5936
1.5947
1.6400
1.6717
1.5995
1.5999
1.5677
1.5828
1.5804
1.5668
1.5324
1.5365
1.5359
1.5367
1.5207
1.5528
1.5344
1.5081
1.4988
1.4892
1.5088
1.5097
1.5223
1.5205
1.5160
1.5088
1.5202
1.5223
1.5212
1.5232
1.5120
1.5218
1.5079
1.5060
1.5002
1.5164
1.5159
1.5130
1.5208
1.5215
1.5286
1.5437
1.5601
1.5579
1.5592
1.5646
1.5719
1.5619
1.5623
1.5639
1.5409
1.5634
1.5629
1.5677
1.5859
1.6021
1.5977
1.6085
1.5846
1.6249
1.6188
1.6297
1.6386
1.6578
1.6459
1.6420
1.6296
1.6329
1.6574
1.6589
1.6494
1.6424
1.6806
1.6712
1.6768
1.6704
1.6905
1.6821
1.7045
1.6899
1.6784
1.6660
1.6629
1.6568
1.6806
1.6819
1.6591
1.6285
1.6004
1.5716
1.5580
1.5461
1.5703
1.5620
1.5386
1.5241
1.5014
1.5133
1.5103
1.4937
1.5381
1.5102
1.4598
1.5512
1.5553
1.5141
1.4530
1.4249
1.3754
1.3875
1.4045
1.4436
1.4038
1.3936
1.3873
1.3884
1.3820
1.3536
1.3666
1.3738
1.3734
1.3851
1.3930
1.4067
1.4299
1.4410
1.4442
1.4129
1.4105
1.3606
1.3856
1.4065
1.4058
1.4261
1.4035
1.4324
1.4489
1.4467
1.4290
1.4700
1.4591
1.4393
1.4586
1.4410
1.4584
1.4578
1.4734
1.4576
1.4642
1.4627
1.4857
1.4816
1.5029
1.5086
1.5260
1.5663
1.5646
1.5749
1.5435
1.5679
1.5758
1.5873
1.5803
1.6111
1.6277
1.6353
1.6410
1.6104
1.6206
1.5945
1.6159
1.6090
1.6495
1.6191
1.6171
1.6356
1.6395
1.6461
1.6486
1.6389
1.6570
1.6655
1.6715
1.6693
1.6819
1.6955
1.6653
1.6581
1.6554
1.6341
1.6051
1.5854
1.5705
1.5621
1.5515
1.5382
1.5721
1.5456
1.5463
1.5489
1.5639
1.5850
1.5838
1.5830
1.5858
1.5931
1.5746
1.6072
1.5941
1.5949
1.5670
1.5856
1.6166
1.6349
1.6060
1.6690
1.7122
1.7170
1.6859
1.6504
1.6464
1.6268
1.6343
1.5735
1.5861
1.5569
1.5176
1.4993
1.5334
1.5490
1.5326
1.5250
1.5199
1.5158
1.4991
1.4858
1.4775
1.4645
1.4257
1.4230
1.4328
1.4391
1.4227
1.4248
1.4324
1.4317
1.4333
1.4246
1.4285
1.4346
1.4423
1.4493
1.4369
1.4332
1.4177
1.3964
1.3885
1.4045
1.3972
1.3947
1.4030
1.3772
1.3710
1.3678
1.3663
1.3620
1.3780
1.3749
1.3654
1.3645
1.3863
1.3478
1.3589
1.3241
1.3116
1.3032
1.2997
1.2738
1.2842
1.2958
1.2999
1.2787
1.2882
1.3022
1.3130
1.3207
1.3176
1.3101
1.3568
1.2632
1.3029
1.2917
1.2757
1.2659
1.2646
1.2586
1.2538
1.2575
1.2544
1.2569
1.2602
1.2645
1.2562
1.2597
1.2685
1.2871
1.2763
1.2714
1.2896
1.2961
1.3158
1.3347
1.3380
1.3464
1.2828
1.3152
1.3543
1.3374
1.3100
1.2758
1.2458
1.2011
1.1780
1.1652
1.2199
1.1671
1.1972
1.2003
1.1875
1.1813
1.1960
1.1612
1.1399
1.1518
1.1457
1.0952
1.1056
1.0547
1.0705
1.0920
1.1274
1.1414
1.1525
1.1767
1.1617
1.1171
1.1509
1.1690
1.1815
1.1707
1.1268
1.1215
1.1529
1.1785
1.1583
1.1628
1.1542
1.2336
1.1660
1.1717
1.2615
1.1484
1.2786
1.3341
1.2971
1.1845
1.1925
1.2486
1.4547
1.5039
1.4086
1.3491
0.8947
0.8898
0.9361
0.9846
1.0061
1.0115
1.0122
1.0241
1.0309
1.0038
1.0015
1.0295
0.9869
0.8806
0.8855
0.8888
0.8794
0.8803
0.9007
0.9182
0.9072
0.9080
0.9474
0.9696
0.9517
0.9330
0.8911
0.8626
0.8357
0.8359
0.8425
0.8401
0.8471
0.8500
0.8504
0.8570
0.8725
0.8724
0.8678
0.8631
0.8566
0.9429
0.9647
0.8718
0.8375
0.7931
0.7258
0.6895
0.7119
0.6727
0.6552
0.6278
0.6429
0.6390
0.6321
0.6336
0.6334
0.6320
0.6340
0.6532
0.6305
0.6273
0.6331
0.6343
0.6348
0.6367
0.6407
0.6420
0.6269
0.6278
0.6329
0.6419
0.6391
0.6363
0.6378
0.6412
0.6366
0.6391
0.6435
0.6649
0.6591
0.6501
0.6459
0.6502
0.6556
0.6599
0.6540
0.6527
0.6527
0.6575
0.6662
0.6628
0.6612
0.6626
0.6609
0.6567
0.6568
0.6570
0.6595
0.6629
0.6624
0.6673
0.6703
0.6730
0.6763
0.6717
0.6710
0.6674
0.6640
0.6649
0.6661
0.6680
0.6626
0.6631
0.6574
0.6633
0.6657
0.6636
0.6656
0.6691
0.6691
0.6646
0.6576
0.6564
0.6579
0.6529
0.6529
0.6501
0.6490
0.6545
0.6476
0.6467
0.6483
0.6522
0.6594
0.6612
0.6652
0.6668
0.6729
0.6717
0.6746
0.6803
0.6804
0.6812
0.6887
0.6849
0.6843
0.6798
0.6790
0.6789
0.6792
0.6788
0.6785
0.6815
0.6766
0.6840
0.6701
0.6819
0.6795
0.6749
0.6817
0.6850
0.6845
0.6806
0.6841
0.6821
0.6784
0.6820
0.6838
0.6892
0.6957
0.6841
0.6893
0.6743
0.6803
0.6713
0.6864
0.6939
0.7088
0.7124
0.7045
0.7029
0.7011
0.7029
0.6970
0.6888
0.6914
0.6948
0.6941
0.6786
0.6999
0.6921
0.6836
0.6809
0.6854
0.6979
0.6969
0.6891
0.6955
0.6842
0.6706
0.6692
0.6640
0.6658
0.6612
0.6664
0.6602
0.6663
0.6641
0.6643
0.6537
0.6429
0.6468
0.6535
0.6517
0.6594
0.6602
0.6458
0.6521
0.6720
0.6780
0.6936
0.6748
0.6736
0.6864
0.6803
0.6695
0.6570
0.6497
0.6371
0.6384
0.6486
0.6374
0.6529
0.6643
0.6489
0.6428
0.6389
0.6197
0.6167
0.6145
0.6129
0.6119
0.6125
0.6169
0.6193
0.6221
0.6130
0.6261
0.6351
0.6398
0.6398
0.6389
0.6470
0.6366
0.6364
0.6194
0.6194
0.6202
0.6269
0.6333
0.6302
0.6411
0.6517
0.6564
0.6561
0.6473
0.6474
0.6704
0.7049
0.7165
0.7311
0.7311
0.7378
0.7388
0.7381
0.7273
0.7466
0.7453
0.7155
0.7679
0.7661
0.7939
0.7507
0.7620
0.7195
0.7193
0.7054
0.7098
0.6837
0.6841
0.6805
0.6845
0.6882
0.6845
0.6891
0.6823
0.6796
0.6828
0.6920
0.7069
0.7098
0.7132
0.7253
0.7279
0.7317
0.7311
0.7169
0.7983
0.7903
0.7845
0.7687
0.7303
0.7482
0.7619
0.7726
0.7650
0.7591
0.7334
0.7603
0.7287
0.6467
0.6460
0.6247
0.5575
0.5564
0.5642
0.5728
0.5243
0.5010
0.5200
0.4908
0.4831
0.4878
0.4894
0.4886
0.4770
0.4833
0.4820
0.4821
0.4767
0.4707
0.4751
0.4743
0.4650
0.4666
0.4698
0.4664
0.4666
0.4599
0.4584
0.4633
0.4635
0.4658
0.4771
0.4776
0.4787
0.4759
0.4841
0.4714
0.4691
0.4556
0.4497
0.4490
0.4529
0.4504
0.4501
0.4485
0.4538
0.4447
0.4451
0.4476
0.4496
0.4497
0.4516
0.4484
0.4470
0.4481
0.4464
0.4399
0.4377
0.4445
0.4416
0.4489
0.4346
0.4276
0.4238
0.4192
0.4138
0.4195
0.4206
0.4147
0.4137
0.4131
0.4125
0.4121
0.4137
0.4075
0.4096
0.4166
0.4131
0.4046
0.4017
0.4113
0.4132
0.4065
0.4044
0.4036
0.4055
0.4031
0.4016
0.3996
0.3942
0.3962
0.3944
0.3982
0.3937
0.3925
0.3908
0.3895
0.3900
0.3840
0.3903
0.3900
0.3896
0.3843
0.3833
0.3819
0.3798
0.3817
0.3824
0.3798
0.3815
0.3801
0.3789
0.3816
0.3775
0.3768
0.3747
0.3761
0.3766
0.3765
0.3777
0.3735
0.3758
0.3744
0.3790
0.3764
0.3750
0.3750
0.3742
0.3737