Istoric ariary malgaș / șiling austriac

Istoria de rate de zi cu zi MGA /ATS întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 ariary malgaș = 0.0050721 șiling austriac

minim asupra

1 ariary malgaș = 0.0026960 șiling austriac

Istoria Prețul de ATS / MGA

Date MGA/ATS
0.0029212
0.0029612
0.0029059
0.0029303
0.0028954
0.0028141
0.0027971
0.0028156
0.0027913
0.0028154
0.0028083
0.0028242
0.0028070
0.0027779
0.0027600
0.0027350
0.0026982
0.0027056
0.0027535
0.0027854
0.0027825
0.0027746
0.0027830
0.0028413
0.0028404
0.0028639
0.0028510
0.0028881
0.0028686
0.0028938
0.0028721
0.0028542
0.0028456
0.0028249
0.0028077
0.0028149
0.0028053
0.0028090
0.0027842
0.0028127
0.0027354
0.0027473
0.0027829
0.0027861
0.0027956
0.0028573
0.0029162
0.0029175
0.0028865
0.0028759
0.0028587
0.0028516
0.0028284
0.0028680
0.0029563
0.0029916
0.0030202
0.0030028
0.0029680
0.0029907
0.0029696
0.0029504
0.0028378
0.0028303
0.0028857
0.0029062
0.0029273
0.0029548
0.0030001
0.0030595
0.0031132
0.0031007
0.0032088
0.0032521
0.0032761
0.0032898
0.0033463
0.0033341
0.0034201
0.0032844
0.0032495
0.0033110
0.0032844
0.0033604
0.0032952
0.0032193
0.0032005
0.0032018
0.0032235
0.0033399
0.0032308
0.0031951
0.0032182
0.0032706
0.0031945
0.0031606
0.0032020
0.0032989
0.0032322
0.0032522
0.0031892
0.0030975
0.0031202
0.0031751
0.0030791
0.0030546
0.0030507
0.0030234
0.0030684
0.0030432
0.0030261
0.0030598
0.0030669
0.0030525
0.0030740
0.0030714
0.0030628
0.0030586
0.0030658
0.0030353
0.0029916
0.0029877
0.0029939
0.0029902
0.0030081
0.0029981
0.0029787
0.0029751
0.0029869
0.0029577
0.0029737
0.0030156
0.0029906
0.0030028
0.0030370
0.0030590
0.0030042
0.0030828
0.0029662
0.0030447
0.0030582
0.0029396
0.0029978
0.0029968
0.0029954
0.0030118
0.0030048
0.0030193
0.0030139
0.0030091
0.0030357
0.0030699
0.0030790
0.0030592
0.0030762
0.0030352
0.0030010
0.0030218
0.0030777
0.0030095
0.0030071
0.0030032
0.0029244
0.0028759
0.0029043
0.0030065
0.0029324
0.0029386
0.0030467
0.0029634
0.0029351
0.0029713
0.0030055
0.0029616
0.0029756
0.0029913
0.0029988
0.0030324
0.0030232
0.0030076
0.0030212
0.0029936
0.0030309
0.0030312
0.0030628
0.0030575
0.0030470
0.0031253
0.0031416
0.0031528
0.0031675
0.0031660
0.0031615
0.0032127
0.0032526
0.0033002
0.0032982
0.0033352
0.0033272
0.0033441
0.0033466
0.0033596
0.0033769
0.0033259
0.0034146
0.0033816
0.0032815
0.0033293
0.0034011
0.0034165
0.0033970
0.0033758
0.0033790
0.0033719
0.0033232
0.0033531
0.0033495
0.0034013
0.0050721
0.0033997
0.0033903
0.0034260
0.0033362
0.0033380
0.0033792
0.0033910
0.0033536
0.0033516
0.0033890
0.0033687
0.0033226
0.0033438
0.0033346
0.0033624
0.0033447
0.0033623
0.0033295
0.0033426
0.0033820
0.0033789
0.0033585
0.0033533
0.0033264
0.0033210
0.0033590
0.0033353
0.0033338
0.0033452
0.0033680
0.0033816
0.0033695
0.0033986
0.0033839
0.0034028
0.0033678
0.0034183
0.0034256
0.0034298
0.0034423
0.0034331
0.0034340
0.0034095
0.0034121
0.0034537
0.0034105
0.0033190
0.0033355
0.0034213
0.0034302
0.0034105
0.0034149
0.0034424
0.0033263
0.0033448
0.0032991
0.0033830
0.0034074
0.0034374
0.0034213
0.0033730
0.0034102
0.0034584
0.0034230
0.0034402
0.0035401
0.0035274
0.0035423
0.0036298
0.0036205
0.0036184
0.0035748
0.0034946
0.0034677
0.0035361
0.0035197
0.0034992
0.0034992
0.0034333
0.0034920
0.0036045
0.0035834
0.0035497
0.0035451
0.0035324
0.0035220
0.0034608
0.0034720
0.0034925
0.0034508
0.0035388
0.0035521
0.0035468
0.0035159
0.0035114
0.0035042
0.0034569
0.0034479
0.0034348
0.0035273
0.0035145
0.0035921
0.0036013
0.0036799
0.0036002
0.0036217
0.0036919
0.0037260
0.0037976
0.0038036
0.0038150
0.0038709
0.0038635
0.0038503
0.0038680
0.0038965
0.0039084
0.0039278
0.0039108
0.0039025
0.0039892
0.0040640
0.0041127
0.0040372
0.0039314
0.0039827
0.0039032
0.0038119
0.0039724
0.0039180
0.0039756
0.0040189
0.0039529
0.0039860
0.0040087
0.0040403
0.0040315
0.0040016
0.0039532
0.0041127
0.0040801
0.0042342
0.0043735
0.0042346
0.0041318
0.0040303
0.0039818
0.0039409
0.0039217
0.0039122
0.0039185
0.0039292
0.0039764
0.0039136
0.0038372
0.0038875
0.0039429
0.0039189
0.0039723
0.0039107
0.0039280
0.0039184
0.0038783
0.0039259
0.0039899
0.0040148
0.0040036
0.0040872
0.0040235
0.0039870
0.0040487
0.0041430
0.0041347
0.0041231
0.0041107
0.0039309
0.0038377
0.0038099
0.0037124
0.0037136
0.0037336
0.0038204
0.0038222
0.0038513
0.0038299
0.0038081
0.0038443
0.0038339
0.0038000
0.0037749
0.0038348
0.0038378
0.0038808
0.0039140
0.0039071
0.0039136
0.0038754
0.0038764
0.0039302
0.0039560
0.0039169
0.0039500
0.0039342
0.0039296
0.0039792
0.0039399
0.0039079
0.0039744
0.0039255
0.0039057