Historique des taux quotidiens MGA /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ariary malgache = 0.0050721 schilling autrichien
le minimum le
1 ariary malgache = 0.0026960 schilling autrichien
Historique des prix ATS / MGA
Date | MGA/ATS |
| 0.0028915 |
| 0.0029212 |
| 0.0029612 |
| 0.0029059 |
| 0.0029303 |
| 0.0028954 |
| 0.0028141 |
| 0.0027971 |
| 0.0028156 |
| 0.0027913 |
| 0.0028154 |
| 0.0028083 |
| 0.0028242 |
| 0.0028070 |
| 0.0027779 |
| 0.0027600 |
| 0.0027350 |
| 0.0026982 |
| 0.0027056 |
| 0.0027535 |
| 0.0027854 |
| 0.0027825 |
| 0.0027746 |
| 0.0027830 |
| 0.0028413 |
| 0.0028404 |
| 0.0028639 |
| 0.0028510 |
| 0.0028881 |
| 0.0028686 |
| 0.0028938 |
| 0.0028721 |
| 0.0028542 |
| 0.0028456 |
| 0.0028249 |
| 0.0028077 |
| 0.0028149 |
| 0.0028053 |
| 0.0028090 |
| 0.0027842 |
| 0.0028127 |
| 0.0027354 |
| 0.0027473 |
| 0.0027829 |
| 0.0027861 |
| 0.0027956 |
| 0.0028573 |
| 0.0029162 |
| 0.0029175 |
| 0.0028865 |
| 0.0028759 |
| 0.0028587 |
| 0.0028516 |
| 0.0028284 |
| 0.0028680 |
| 0.0029563 |
| 0.0029916 |
| 0.0030202 |
| 0.0030028 |
| 0.0029680 |
| 0.0029907 |
| 0.0029696 |
| 0.0029504 |
| 0.0028378 |
| 0.0028303 |
| 0.0028857 |
| 0.0029062 |
| 0.0029273 |
| 0.0029548 |
| 0.0030001 |
| 0.0030595 |
| 0.0031132 |
| 0.0031007 |
| 0.0032088 |
| 0.0032521 |
| 0.0032761 |
| 0.0032898 |
| 0.0033463 |
| 0.0033341 |
| 0.0034201 |
| 0.0032844 |
| 0.0032495 |
| 0.0033110 |
| 0.0032844 |
| 0.0033604 |
| 0.0032952 |
| 0.0032193 |
| 0.0032005 |
| 0.0032018 |
| 0.0032235 |
| 0.0033399 |
| 0.0032308 |
| 0.0031951 |
| 0.0032182 |
| 0.0032706 |
| 0.0031945 |
| 0.0031606 |
| 0.0032020 |
| 0.0032989 |
| 0.0032322 |
| 0.0032522 |
| 0.0031892 |
| 0.0030975 |
| 0.0031202 |
| 0.0031751 |
| 0.0030791 |
| 0.0030546 |
| 0.0030507 |
| 0.0030234 |
| 0.0030684 |
| 0.0030432 |
| 0.0030261 |
| 0.0030598 |
| 0.0030669 |
| 0.0030525 |
| 0.0030740 |
| 0.0030714 |
| 0.0030628 |
| 0.0030586 |
| 0.0030658 |
| 0.0030353 |
| 0.0029916 |
| 0.0029877 |
| 0.0029939 |
| 0.0029902 |
| 0.0030081 |
| 0.0029981 |
| 0.0029787 |
| 0.0029751 |
| 0.0029869 |
| 0.0029577 |
| 0.0029737 |
| 0.0030156 |
| 0.0029906 |
| 0.0030028 |
| 0.0030370 |
| 0.0030590 |
| 0.0030042 |
| 0.0030828 |
| 0.0029662 |
| 0.0030447 |
| 0.0030582 |
| 0.0029396 |
| 0.0029978 |
| 0.0029968 |
| 0.0029954 |
| 0.0030118 |
| 0.0030048 |
| 0.0030193 |
| 0.0030139 |
| 0.0030091 |
| 0.0030357 |
| 0.0030699 |
| 0.0030790 |
| 0.0030592 |
| 0.0030762 |
| 0.0030352 |
| 0.0030010 |
| 0.0030218 |
| 0.0030777 |
| 0.0030095 |
| 0.0030071 |
| 0.0030032 |
| 0.0029244 |
| 0.0028759 |
| 0.0029043 |
| 0.0030065 |
| 0.0029324 |
| 0.0029386 |
| 0.0030467 |
| 0.0029634 |
| 0.0029351 |
| 0.0029713 |
| 0.0030055 |
| 0.0029616 |
| 0.0029756 |
| 0.0029913 |
| 0.0029988 |
| 0.0030324 |
| 0.0030232 |
| 0.0030076 |
| 0.0030212 |
| 0.0029936 |
| 0.0030309 |
| 0.0030312 |
| 0.0030628 |
| 0.0030575 |
| 0.0030470 |
| 0.0031253 |
| 0.0031416 |
| 0.0031528 |
| 0.0031675 |
| 0.0031660 |
| 0.0031615 |
| 0.0032127 |
| 0.0032526 |
| 0.0033002 |
| 0.0032982 |
| 0.0033352 |
| 0.0033272 |
| 0.0033441 |
| 0.0033466 |
| 0.0033596 |
| 0.0033769 |
| 0.0033259 |
| 0.0034146 |
| 0.0033816 |
| 0.0032815 |
| 0.0033293 |
| 0.0034011 |
| 0.0034165 |
| 0.0033970 |
| 0.0033758 |
| 0.0033790 |
| 0.0033719 |
| 0.0033232 |
| 0.0033531 |
| 0.0033495 |
| 0.0034013 |
| 0.0050721 |
| 0.0033997 |
| 0.0033903 |
| 0.0034260 |
| 0.0033362 |
| 0.0033380 |
| 0.0033792 |
| 0.0033910 |
| 0.0033536 |
| 0.0033516 |
| 0.0033890 |
| 0.0033687 |
| 0.0033226 |
| 0.0033438 |
| 0.0033346 |
| 0.0033624 |
| 0.0033447 |
| 0.0033623 |
| 0.0033295 |
| 0.0033426 |
| 0.0033820 |
| 0.0033789 |
| 0.0033585 |
| 0.0033533 |
| 0.0033264 |
| 0.0033210 |
| 0.0033590 |
| 0.0033353 |
| 0.0033338 |
| 0.0033452 |
| 0.0033680 |
| 0.0033816 |
| 0.0033695 |
| 0.0033986 |
| 0.0033839 |
| 0.0034028 |
| 0.0033678 |
| 0.0034183 |
| 0.0034256 |
| 0.0034298 |
| 0.0034423 |
| 0.0034331 |
| 0.0034340 |
| 0.0034095 |
| 0.0034121 |
| 0.0034537 |
| 0.0034105 |
| 0.0033190 |
| 0.0033355 |
| 0.0034213 |
| 0.0034302 |
| 0.0034105 |
| 0.0034149 |
| 0.0034424 |
| 0.0033263 |
| 0.0033448 |
| 0.0032991 |
| 0.0033830 |
| 0.0034074 |
| 0.0034374 |
| 0.0034213 |
| 0.0033730 |
| 0.0034102 |
| 0.0034584 |
| 0.0034230 |
| 0.0034402 |
| 0.0035401 |
| 0.0035274 |
| 0.0035423 |
| 0.0036298 |
| 0.0036205 |
| 0.0036184 |
| 0.0035748 |
| 0.0034946 |
| 0.0034677 |
| 0.0035361 |
| 0.0035197 |
| 0.0034992 |
| 0.0034992 |
| 0.0034333 |
| 0.0034920 |
| 0.0036045 |
| 0.0035834 |
| 0.0035497 |
| 0.0035451 |
| 0.0035324 |
| 0.0035220 |
| 0.0034608 |
| 0.0034720 |
| 0.0034925 |
| 0.0034508 |
| 0.0035388 |
| 0.0035521 |
| 0.0035468 |
| 0.0035159 |
| 0.0035114 |
| 0.0035042 |
| 0.0034569 |
| 0.0034479 |
| 0.0034348 |
| 0.0035273 |
| 0.0035145 |
| 0.0035921 |
| 0.0036013 |
| 0.0036799 |
| 0.0036002 |
| 0.0036217 |
| 0.0036919 |
| 0.0037260 |
| 0.0037976 |
| 0.0038036 |
| 0.0038150 |
| 0.0038709 |
| 0.0038635 |
| 0.0038503 |
| 0.0038680 |
| 0.0038965 |
| 0.0039084 |
| 0.0039278 |
| 0.0039108 |
| 0.0039025 |
| 0.0039892 |
| 0.0040640 |
| 0.0041127 |
| 0.0040372 |
| 0.0039314 |
| 0.0039827 |
| 0.0039032 |
| 0.0038119 |
| 0.0039724 |
| 0.0039180 |
| 0.0039756 |
| 0.0040189 |
| 0.0039529 |
| 0.0039860 |
| 0.0040087 |
| 0.0040403 |
| 0.0040315 |
| 0.0040016 |
| 0.0039532 |
| 0.0041127 |
| 0.0040801 |
| 0.0042342 |
| 0.0043735 |
| 0.0042346 |
| 0.0041318 |
| 0.0040303 |
| 0.0039818 |
| 0.0039409 |
| 0.0039217 |
| 0.0039122 |
| 0.0039185 |
| 0.0039292 |
| 0.0039764 |
| 0.0039136 |
| 0.0038372 |
| 0.0038875 |
| 0.0039429 |
| 0.0039189 |
| 0.0039723 |
| 0.0039107 |
| 0.0039280 |
| 0.0039184 |
| 0.0038783 |
| 0.0039259 |
| 0.0039899 |
| 0.0040148 |
| 0.0040036 |
| 0.0040872 |
| 0.0040235 |
| 0.0039870 |
| 0.0040487 |
| 0.0041430 |
| 0.0041347 |
| 0.0041231 |
| 0.0041107 |
| 0.0039309 |
| 0.0038377 |
| 0.0038099 |
| 0.0037124 |
| 0.0037136 |
| 0.0037336 |
| 0.0038204 |
| 0.0038222 |
| 0.0038513 |
| 0.0038299 |
| 0.0038081 |
| 0.0038443 |
| 0.0038339 |
| 0.0038000 |
| 0.0037749 |
| 0.0038348 |
| 0.0038378 |
| 0.0038808 |
| 0.0039140 |
| 0.0039071 |
| 0.0039136 |
| 0.0038754 |
| 0.0038764 |
| 0.0039302 |
| 0.0039560 |
| 0.0039169 |
| 0.0039500 |
| 0.0039342 |
| 0.0039296 |
| 0.0039792 |
| 0.0039399 |
| 0.0039079 |
| 0.0039744 |
| 0.0039255 |
| 0.0039057 |