Istoria de rate de zi cu zi MGA /CDF întrucât duminică, 28 octombrie 2007.
Maxim a fost atins pe
1 ariary malgaș = 0.6869 franc congolez
minim asupra
1 ariary malgaș = 0.2704 franc congolez
Istoria Prețul de CDF / MGA
Date | MGA/CDF |
| 0.6295 |
| 0.6288 |
| 0.6333 |
| 0.6370 |
| 0.6363 |
| 0.6446 |
| 0.6333 |
| 0.6187 |
| 0.6166 |
| 0.6157 |
| 0.6081 |
| 0.6084 |
| 0.6048 |
| 0.6086 |
| 0.6071 |
| 0.5969 |
| 0.6020 |
| 0.5891 |
| 0.5925 |
| 0.5917 |
| 0.5981 |
| 0.5827 |
| 0.5916 |
| 0.5677 |
| 0.5651 |
| 0.5622 |
| 0.5640 |
| 0.5624 |
| 0.5567 |
| 0.5547 |
| 0.5470 |
| 0.5460 |
| 0.5499 |
| 0.5451 |
| 0.5528 |
| 0.5503 |
| 0.5481 |
| 0.5496 |
| 0.5484 |
| 0.5569 |
| 0.5514 |
| 0.5696 |
| 0.5557 |
| 0.5400 |
| 0.5363 |
| 0.5266 |
| 0.5257 |
| 0.5251 |
| 0.5278 |
| 0.5282 |
| 0.5235 |
| 0.4647 |
| 0.4674 |
| 0.4911 |
| 0.4724 |
| 0.4705 |
| 0.4747 |
| 0.4800 |
| 0.4803 |
| 0.4850 |
| 0.4774 |
| 0.4803 |
| 0.4816 |
| 0.4781 |
| 0.4605 |
| 0.4509 |
| 0.4604 |
| 0.4595 |
| 0.4613 |
| 0.4649 |
| 0.4694 |
| 0.4722 |
| 0.4758 |
| 0.4772 |
| 0.4787 |
| 0.4777 |
| 0.4787 |
| 0.4823 |
| 0.4839 |
| 0.4870 |
| 0.4900 |
| 0.4900 |
| 0.4895 |
| 0.4882 |
| 0.4873 |
| 0.4919 |
| 0.4867 |
| 0.4770 |
| 0.4774 |
| 0.4754 |
| 0.4754 |
| 0.4884 |
| 0.4899 |
| 0.4917 |
| 0.4920 |
| 0.4963 |
| 0.4970 |
| 0.4947 |
| 0.4979 |
| 0.5007 |
| 0.4992 |
| 0.4990 |
| 0.4983 |
| 0.4968 |
| 0.4980 |
| 0.5030 |
| 0.5040 |
| 0.5025 |
| 0.5036 |
| 0.5048 |
| 0.5028 |
| 0.5029 |
| 0.5018 |
| 0.5048 |
| 0.5047 |
| 0.5031 |
| 0.5040 |
| 0.5040 |
| 0.5033 |
| 0.5025 |
| 0.5019 |
| 0.5027 |
| 0.5057 |
| 0.5034 |
| 0.5049 |
| 0.5044 |
| 0.5015 |
| 0.5050 |
| 0.5049 |
| 0.5047 |
| 0.5114 |
| 0.5068 |
| 0.5063 |
| 0.5127 |
| 0.5083 |
| 0.5086 |
| 0.5224 |
| 0.5235 |
| 0.5131 |
| 0.5303 |
| 0.5082 |
| 0.5245 |
| 0.5279 |
| 0.5161 |
| 0.5295 |
| 0.5299 |
| 0.5301 |
| 0.5308 |
| 0.5288 |
| 0.5294 |
| 0.5269 |
| 0.5218 |
| 0.5230 |
| 0.5219 |
| 0.5241 |
| 0.5257 |
| 0.5228 |
| 0.5269 |
| 0.5273 |
| 0.5252 |
| 0.5280 |
| 0.5337 |
| 0.5221 |
| 0.5249 |
| 0.5212 |
| 0.5097 |
| 0.5046 |
| 0.5092 |
| 0.5267 |
| 0.5099 |
| 0.5094 |
| 0.5202 |
| 0.5017 |
| 0.4979 |
| 0.5020 |
| 0.4998 |
| 0.4977 |
| 0.4993 |
| 0.5053 |
| 0.5044 |
| 0.5059 |
| 0.5070 |
| 0.5089 |
| 0.5088 |
| 0.5093 |
| 0.5097 |
| 0.5121 |
| 0.5144 |
| 0.5170 |
| 0.5104 |
| 0.5099 |
| 0.5009 |
| 0.5025 |
| 0.4978 |
| 0.4850 |
| 0.4953 |
| 0.4833 |
| 0.4802 |
| 0.4778 |
| 0.4635 |
| 0.4636 |
| 0.4572 |
| 0.4543 |
| 0.4540 |
| 0.4548 |
| 0.4534 |
| 0.4559 |
| 0.4570 |
| 0.4664 |
| 0.4621 |
| 0.4572 |
| 0.4545 |
| 0.4545 |
| 0.4548 |
| 0.4590 |
| 0.4570 |
| 0.4589 |
| 0.4534 |
| 0.4602 |
| 0.4599 |
| 0.4623 |
| 0.6869 |
| 0.4576 |
| 0.4544 |
| 0.4564 |
| 0.4472 |
| 0.4453 |
| 0.4537 |
| 0.4557 |
| 0.4513 |
| 0.4466 |
| 0.4497 |
| 0.4445 |
| 0.4419 |
| 0.4448 |
| 0.4448 |
| 0.4459 |
| 0.4473 |
| 0.4479 |
| 0.4490 |
| 0.4532 |
| 0.4544 |
| 0.4563 |
| 0.4559 |
| 0.4530 |
| 0.4525 |
| 0.4554 |
| 0.4534 |
| 0.4507 |
| 0.4486 |
| 0.4480 |
| 0.4512 |
| 0.4532 |
| 0.4499 |
| 0.4532 |
| 0.4542 |
| 0.4582 |
| 0.4518 |
| 0.4565 |
| 0.4615 |
| 0.4630 |
| 0.4615 |
| 0.4631 |
| 0.4647 |
| 0.4612 |
| 0.4581 |
| 0.4700 |
| 0.4643 |
| 0.4514 |
| 0.4548 |
| 0.4638 |
| 0.4690 |
| 0.4627 |
| 0.4599 |
| 0.4588 |
| 0.4467 |
| 0.4435 |
| 0.4425 |
| 0.4534 |
| 0.4596 |
| 0.4617 |
| 0.4635 |
| 0.4640 |
| 0.4680 |
| 0.4753 |
| 0.4808 |
| 0.4768 |
| 0.4874 |
| 0.4888 |
| 0.4935 |
| 0.4930 |
| 0.4887 |
| 0.4912 |
| 0.4953 |
| 0.4814 |
| 0.4760 |
| 0.4879 |
| 0.4808 |
| 0.4805 |
| 0.4774 |
| 0.4739 |
| 0.4794 |
| 0.4913 |
| 0.4957 |
| 0.4968 |
| 0.4964 |
| 0.5006 |
| 0.5050 |
| 0.5029 |
| 0.4999 |
| 0.5039 |
| 0.5022 |
| 0.5124 |
| 0.5162 |
| 0.5223 |
| 0.5144 |
| 0.5152 |
| 0.5071 |
| 0.5060 |
| 0.4977 |
| 0.4927 |
| 0.4940 |
| 0.4950 |
| 0.4794 |
| 0.4843 |
| 0.4922 |
| 0.4960 |
| 0.4853 |
| 0.4897 |
| 0.4922 |
| 0.4937 |
| 0.4922 |
| 0.4995 |
| 0.5070 |
| 0.5096 |
| 0.5087 |
| 0.5158 |
| 0.5203 |
| 0.5230 |
| 0.5253 |
| 0.5263 |
| 0.5229 |
| 0.5395 |
| 0.5355 |
| 0.5230 |
| 0.5529 |
| 0.5500 |
| 0.5277 |
| 0.5067 |
| 0.4851 |
| 0.4761 |
| 0.4577 |
| 0.4497 |
| 0.4678 |
| 0.4528 |
| 0.4639 |
| 0.4530 |
| 0.4418 |
| 0.4434 |
| 0.4413 |
| 0.4326 |
| 0.4070 |
| 0.4218 |
| 0.4199 |
| 0.4299 |
| 0.4206 |
| 0.4297 |
| 0.4391 |
| 0.4118 |
| 0.3995 |
| 0.3953 |
| 0.3911 |
| 0.3791 |
| 0.3719 |
| 0.3489 |
| 0.3467 |
| 0.3499 |
| 0.3514 |
| 0.3588 |
| 0.3421 |
| 0.3430 |
| 0.3502 |
| 0.2867 |
| 0.3010 |
| 0.3006 |
| 0.3010 |
| 0.3042 |
| 0.3038 |
| 0.3116 |
| 0.3182 |
| 0.3137 |
| 0.3148 |
| 0.3202 |
| 0.3176 |
| 0.3204 |
| 0.3185 |
| 0.3233 |
| 0.3270 |
| 0.3129 |
| 0.3175 |
| 0.2987 |
| 0.2939 |
| 0.2915 |
| 0.2853 |
| 0.2830 |
| 0.2832 |
| 0.2861 |
| 0.2884 |
| 0.2921 |
| 0.2950 |
| 0.2925 |
| 0.2897 |
| 0.2899 |
| 0.2916 |
| 0.2904 |
| 0.2875 |
| 0.2895 |
| 0.2901 |
| 0.2881 |
| 0.2884 |
| 0.2929 |
| 0.2932 |
| 0.2899 |
| 0.2879 |
| 0.2873 |
| 0.2870 |
| 0.2894 |
| 0.2880 |
| 0.2894 |
| 0.2887 |
| 0.2908 |
| 0.2865 |
| 0.2827 |
| 0.2802 |
| 0.2820 |
| 0.2818 |
| 0.2847 |
| 0.3055 |
| 0.3072 |
| 0.2983 |
| 0.2861 |
| 0.2894 |
| 0.2973 |
| 0.3014 |
| 0.2843 |
| 0.2808 |
| 0.2816 |
| 0.2801 |
| 0.2797 |
| 0.2744 |
| 0.2799 |
| 0.2820 |
| 0.2867 |
| 0.2846 |
| 0.3095 |
| 0.2922 |
| 0.2881 |
| 0.2920 |
| 0.2878 |
| 0.2913 |
| 0.2999 |
| 0.2998 |
| 0.3039 |
| 0.3008 |
| 0.2978 |
| 0.3056 |
| 0.3048 |
| 0.3026 |
| 0.3085 |
| 0.3074 |
| 0.3142 |
| 0.3239 |
| 0.3274 |
| 0.3272 |
| 0.3298 |
| 0.3312 |
| 0.3461 |
| 0.3456 |
| 0.3520 |
| 0.3554 |
| 0.3590 |
| 0.3574 |
| 0.3623 |
| 0.3505 |
| 0.3484 |
| 0.3414 |
| 0.3406 |
| 0.3424 |
| 0.3454 |
| 0.3410 |
| 0.3399 |
| 0.3422 |
| 0.3401 |
| 0.3481 |
| 0.3544 |
| 0.3570 |
| 0.3566 |
| 0.3605 |
| 0.3630 |
| 0.3662 |
| 0.3686 |
| 0.3668 |
| 0.3701 |
| 0.3760 |
| 0.3770 |
| 0.3806 |
| 0.3917 |
| 0.3798 |
| 0.3805 |
| 0.3836 |
| 0.3869 |
| 0.3850 |
| 0.3880 |
| 0.3903 |
| 0.3881 |
| 0.3889 |
| 0.3923 |
| 0.3914 |
| 0.3918 |
| 0.3959 |
| 0.3934 |
| 0.3917 |
| 0.3931 |
| 0.3954 |
| 0.3953 |
| 0.3977 |
| 0.3980 |
| 0.4006 |
| 0.4073 |
| 0.4055 |
| 0.4107 |
| 0.4097 |
| 0.4076 |
| 0.4086 |
| 0.4085 |
| 0.4123 |
| 0.4095 |
| 0.4137 |
| 0.4091 |
| 0.4064 |
| 0.4219 |
| 0.4187 |
| 0.4168 |
| 0.4084 |
| 0.4123 |
| 0.4131 |
| 0.4191 |
| 0.4183 |
| 0.4208 |
| 0.4207 |
| 0.4244 |
| 0.4230 |
| 0.4181 |
| 0.4184 |
| 0.4192 |
| 0.4156 |
| 0.4173 |
| 0.4177 |
| 0.4201 |
| 0.4270 |
| 0.4253 |
| 0.4203 |
| 0.4179 |
| 0.4161 |
| 0.4188 |
| 0.4198 |
| 0.4240 |
| 0.4254 |
| 0.4226 |
| 0.4198 |
| 0.4116 |
| 0.4105 |
| 0.4147 |
| 0.4182 |
| 0.4189 |
| 0.4153 |
| 0.4118 |
| 0.4188 |
| 0.4200 |
| 0.4209 |
| 0.4206 |
| 0.4105 |
| 0.4108 |
| 0.4088 |
| 0.4087 |
| 0.4056 |
| 0.4093 |
| 0.4114 |
| 0.4140 |
| 0.4131 |
| 0.4088 |
| 0.4129 |
| 0.4179 |
| 0.4189 |
| 0.4200 |
| 0.4214 |
| 0.4239 |
| 0.4182 |
| 0.4190 |
| 0.4203 |
| 0.4139 |
| 0.4127 |
| 0.4116 |
| 0.4119 |
| 0.4089 |
| 0.4105 |
| 0.4091 |
| 0.4039 |
| 0.4074 |
| 0.4110 |
| 0.4187 |
| 0.4339 |
| 0.4280 |
| 0.4311 |
| 0.4312 |
| 0.4368 |
| 0.4444 |
| 0.4398 |
| 0.4419 |
| 0.4349 |
| 0.4316 |
| 0.4386 |
| 0.4348 |
| 0.4351 |
| 0.4289 |
| 0.4281 |
| 0.4297 |
| 0.4233 |
| 0.4292 |
| 0.4185 |
| 0.4239 |
| 0.4260 |
| 0.4187 |
| 0.4131 |
| 0.4057 |
| 0.4041 |
| 0.4078 |
| 0.4155 |
| 0.4190 |
| 0.4298 |
| 0.4322 |
| 0.4287 |
| 0.4286 |
| 0.4368 |
| 0.4345 |
| 0.4359 |
| 0.4386 |
| 0.4392 |
| 0.4327 |
| 0.4543 |
| 0.4452 |
| 0.4577 |
| 0.4548 |
| 0.4727 |
| 0.4680 |
| 0.4682 |
| 0.4590 |
| 0.4637 |
| 0.4616 |
| 0.4670 |
| 0.4626 |
| 0.4648 |
| 0.4714 |
| 0.4659 |
| 0.4675 |
| 0.4740 |
| 0.4734 |
| 0.4659 |
| 0.4627 |
| 0.4608 |
| 0.4689 |
| 0.4678 |
| 0.4685 |
| 0.4671 |
| 0.4591 |
| 0.4560 |
| 0.4541 |
| 0.4526 |
| 0.4571 |
| 0.4595 |
| 0.4564 |
| 0.4564 |
| 0.4512 |
| 0.4461 |
| 0.4434 |
| 0.4381 |
| 0.4383 |
| 0.4253 |
| 0.4208 |
| 0.4187 |
| 0.4272 |
| 0.4198 |
| 0.4360 |
| 0.4516 |
| 0.4527 |
| 0.4552 |
| 0.4581 |
| 0.4497 |
| 0.4522 |
| 0.4501 |
| 0.4538 |
| 0.4471 |
| 0.4390 |
| 0.4389 |
| 0.4378 |
| 0.4372 |
| 0.4321 |
| 0.4036 |
| 0.4068 |
| 0.4156 |
| 0.4111 |
| 0.4074 |
| 0.4092 |
| 0.4036 |
| 0.3956 |
| 0.3966 |
| 0.4016 |
| 0.4062 |
| 0.4135 |
| 0.4159 |
| 0.4406 |
| 0.4514 |
| 0.4262 |
| 0.4305 |
| 0.4409 |
| 0.4391 |
| 0.4233 |
| 0.4245 |
| 0.4059 |
| 0.4249 |
| 0.4280 |
| 0.4186 |
| 0.4166 |
| 0.4178 |
| 0.4166 |
| 0.4226 |
| 0.4266 |
| 0.4268 |
| 0.4451 |
| 0.4478 |
| 0.4567 |
| 0.4585 |
| 0.4552 |
| 0.4600 |
| 0.4598 |
| 0.4550 |
| 0.4524 |
| 0.4413 |
| 0.4420 |
| 0.4375 |
| 0.4159 |
| 0.4239 |
| 0.4130 |
| 0.4047 |
| 0.3977 |
| 0.4128 |
| 0.4015 |
| 0.4050 |
| 0.4032 |
| 0.3996 |
| 0.4045 |
| 0.4031 |
| 0.3947 |
| 0.3315 |
| 0.3268 |
| 0.3207 |
| 0.3194 |
| 0.3244 |
| 0.3213 |
| 0.3295 |
| 0.3327 |
| 0.3277 |
| 0.3296 |
| 0.3099 |
| 0.3145 |
| 0.3136 |
| 0.3312 |
| 0.3342 |
| 0.3257 |
| 0.3315 |
| 0.3359 |
| 0.3365 |
| 0.3344 |
| 0.3201 |
| 0.3159 |
| 0.3138 |
| 0.3007 |
| 0.3060 |
| 0.3068 |
| 0.3109 |
| 0.3041 |
| 0.3206 |
| 0.2824 |
| 0.2893 |
| 0.2911 |
| 0.2992 |
| 0.3040 |
| 0.2904 |
| 0.2919 |
| 0.2946 |
| 0.2954 |
| 0.2952 |
| 0.2974 |
| 0.3111 |
| 0.3142 |
| 0.3232 |
| 0.3304 |
| 0.3270 |
| 0.3303 |
| 0.3364 |
| 0.3364 |
| 0.3337 |
| 0.3354 |
| 0.3419 |
| 0.3475 |
| 0.3441 |
| 0.3467 |
| 0.3432 |
| 0.3403 |
| 0.3453 |
| 0.3390 |
| 0.3359 |
| 0.3402 |
| 0.3351 |
| 0.3386 |
| 0.3360 |
| 0.3283 |
| 0.3324 |
| 0.3308 |
| 0.3290 |
| 0.3259 |
| 0.2968 |
| 0.2968 |
| 0.2968 |
| 0.2966 |
| 0.2966 |
| 0.2966 |
| 0.2959 |
| 0.2959 |
| 0.2960 |
| 0.3024 |
| 0.3058 |
| 0.2995 |
| 0.3041 |
| 0.3046 |
| 0.3033 |
| 0.3026 |
| 0.3018 |
| 0.3069 |
| 0.3057 |
| 0.3102 |
| 0.3071 |
| 0.3067 |
| 0.3022 |
| 0.3004 |