Istoria de rate de zi cu zi CDF /MGA întrucât duminică, 28 octombrie 2007.
Maxim a fost atins pe
1 franc congolez = 3.6978 ariary malgaș
minim asupra
1 franc congolez = 1.4559 ariary malgaș
Istoria Prețul de MGA / CDF
Date | CDF/MGA |
| 1.5827 |
| 1.5885 |
| 1.5904 |
| 1.5791 |
| 1.5698 |
| 1.5715 |
| 1.5513 |
| 1.5790 |
| 1.6163 |
| 1.6218 |
| 1.6241 |
| 1.6445 |
| 1.6436 |
| 1.6535 |
| 1.6431 |
| 1.6473 |
| 1.6754 |
| 1.6612 |
| 1.6975 |
| 1.6879 |
| 1.6902 |
| 1.6721 |
| 1.7160 |
| 1.6904 |
| 1.7616 |
| 1.7695 |
| 1.7786 |
| 1.7732 |
| 1.7782 |
| 1.7963 |
| 1.8029 |
| 1.8281 |
| 1.8315 |
| 1.8185 |
| 1.8346 |
| 1.8090 |
| 1.8171 |
| 1.8245 |
| 1.8196 |
| 1.8234 |
| 1.7956 |
| 1.8135 |
| 1.7557 |
| 1.7996 |
| 1.8520 |
| 1.8648 |
| 1.8989 |
| 1.9023 |
| 1.9043 |
| 1.8947 |
| 1.8931 |
| 1.9101 |
| 2.1518 |
| 2.1396 |
| 2.0361 |
| 2.1168 |
| 2.1254 |
| 2.1067 |
| 2.0835 |
| 2.0821 |
| 2.0619 |
| 2.0946 |
| 2.0821 |
| 2.0764 |
| 2.0915 |
| 2.1713 |
| 2.2178 |
| 2.1720 |
| 2.1761 |
| 2.1677 |
| 2.1509 |
| 2.1303 |
| 2.1176 |
| 2.1017 |
| 2.0954 |
| 2.0889 |
| 2.0934 |
| 2.0890 |
| 2.0733 |
| 2.0664 |
| 2.0533 |
| 2.0409 |
| 2.0410 |
| 2.0428 |
| 2.0485 |
| 2.0520 |
| 2.0330 |
| 2.0549 |
| 2.0963 |
| 2.0948 |
| 2.1034 |
| 2.1033 |
| 2.0477 |
| 2.0413 |
| 2.0337 |
| 2.0324 |
| 2.0148 |
| 2.0121 |
| 2.0214 |
| 2.0084 |
| 1.9971 |
| 2.0032 |
| 2.0040 |
| 2.0066 |
| 2.0130 |
| 2.0081 |
| 1.9880 |
| 1.9843 |
| 1.9902 |
| 1.9859 |
| 1.9810 |
| 1.9888 |
| 1.9884 |
| 1.9928 |
| 1.9811 |
| 1.9815 |
| 1.9877 |
| 1.9843 |
| 1.9839 |
| 1.9868 |
| 1.9902 |
| 1.9925 |
| 1.9894 |
| 1.9774 |
| 1.9866 |
| 1.9807 |
| 1.9825 |
| 1.9939 |
| 1.9802 |
| 1.9806 |
| 1.9813 |
| 1.9555 |
| 1.9730 |
| 1.9753 |
| 1.9504 |
| 1.9674 |
| 1.9661 |
| 1.9143 |
| 1.9104 |
| 1.9491 |
| 1.8857 |
| 1.9678 |
| 1.9067 |
| 1.8945 |
| 1.9375 |
| 1.8885 |
| 1.8872 |
| 1.8866 |
| 1.8841 |
| 1.8910 |
| 1.8888 |
| 1.8978 |
| 1.9165 |
| 1.9122 |
| 1.9160 |
| 1.9079 |
| 1.9023 |
| 1.9129 |
| 1.8980 |
| 1.8966 |
| 1.9041 |
| 1.8938 |
| 1.8737 |
| 1.9154 |
| 1.9051 |
| 1.9188 |
| 1.9620 |
| 1.9818 |
| 1.9640 |
| 1.8987 |
| 1.9610 |
| 1.9630 |
| 1.9225 |
| 1.9932 |
| 2.0085 |
| 1.9921 |
| 2.0009 |
| 2.0091 |
| 2.0029 |
| 1.9790 |
| 1.9827 |
| 1.9766 |
| 1.9723 |
| 1.9650 |
| 1.9654 |
| 1.9636 |
| 1.9620 |
| 1.9528 |
| 1.9442 |
| 1.9343 |
| 1.9592 |
| 1.9613 |
| 1.9965 |
| 1.9899 |
| 2.0089 |
| 2.0617 |
| 2.0190 |
| 2.0693 |
| 2.0823 |
| 2.0930 |
| 2.1576 |
| 2.1569 |
| 2.1871 |
| 2.2010 |
| 2.2027 |
| 2.1986 |
| 2.2054 |
| 2.1936 |
| 2.1881 |
| 2.1442 |
| 2.1641 |
| 2.1872 |
| 2.2001 |
| 2.2003 |
| 2.1988 |
| 2.1785 |
| 2.1882 |
| 2.1793 |
| 2.2057 |
| 2.1729 |
| 2.1746 |
| 2.1632 |
| 1.4559 |
| 2.1851 |
| 2.2008 |
| 2.1909 |
| 2.2363 |
| 2.2454 |
| 2.2041 |
| 2.1945 |
| 2.2158 |
| 2.2391 |
| 2.2239 |
| 2.2495 |
| 2.2628 |
| 2.2483 |
| 2.2483 |
| 2.2427 |
| 2.2357 |
| 2.2328 |
| 2.2273 |
| 2.2065 |
| 2.2005 |
| 2.1914 |
| 2.1936 |
| 2.2075 |
| 2.2100 |
| 2.1959 |
| 2.2054 |
| 2.2188 |
| 2.2291 |
| 2.2320 |
| 2.2163 |
| 2.2066 |
| 2.2225 |
| 2.2068 |
| 2.2018 |
| 2.1823 |
| 2.2134 |
| 2.1906 |
| 2.1670 |
| 2.1597 |
| 2.1668 |
| 2.1595 |
| 2.1520 |
| 2.1680 |
| 2.1831 |
| 2.1274 |
| 2.1540 |
| 2.2152 |
| 2.1986 |
| 2.1563 |
| 2.1324 |
| 2.1611 |
| 2.1743 |
| 2.1796 |
| 2.2387 |
| 2.2547 |
| 2.2600 |
| 2.2056 |
| 2.1758 |
| 2.1659 |
| 2.1574 |
| 2.1553 |
| 2.1369 |
| 2.1037 |
| 2.0801 |
| 2.0974 |
| 2.0519 |
| 2.0460 |
| 2.0262 |
| 2.0285 |
| 2.0463 |
| 2.0359 |
| 2.0189 |
| 2.0775 |
| 2.1006 |
| 2.0495 |
| 2.0799 |
| 2.0814 |
| 2.0948 |
| 2.1102 |
| 2.0859 |
| 2.0352 |
| 2.0172 |
| 2.0128 |
| 2.0146 |
| 1.9975 |
| 1.9802 |
| 1.9884 |
| 2.0002 |
| 1.9845 |
| 1.9912 |
| 1.9517 |
| 1.9373 |
| 1.9144 |
| 1.9439 |
| 1.9409 |
| 1.9719 |
| 1.9764 |
| 2.0094 |
| 2.0298 |
| 2.0243 |
| 2.0201 |
| 2.0858 |
| 2.0647 |
| 2.0316 |
| 2.0163 |
| 2.0607 |
| 2.0421 |
| 2.0318 |
| 2.0256 |
| 2.0318 |
| 2.0019 |
| 1.9723 |
| 1.9622 |
| 1.9656 |
| 1.9387 |
| 1.9221 |
| 1.9119 |
| 1.9035 |
| 1.9000 |
| 1.9123 |
| 1.8536 |
| 1.8674 |
| 1.9120 |
| 1.8087 |
| 1.8181 |
| 1.8951 |
| 1.9734 |
| 2.0616 |
| 2.1004 |
| 2.1849 |
| 2.2239 |
| 2.1375 |
| 2.2085 |
| 2.1555 |
| 2.2073 |
| 2.2633 |
| 2.2554 |
| 2.2662 |
| 2.3118 |
| 2.4571 |
| 2.3705 |
| 2.3813 |
| 2.3263 |
| 2.3777 |
| 2.3274 |
| 2.2775 |
| 2.4283 |
| 2.5033 |
| 2.5296 |
| 2.5567 |
| 2.6380 |
| 2.6890 |
| 2.8664 |
| 2.8842 |
| 2.8576 |
| 2.8461 |
| 2.7868 |
| 2.9229 |
| 2.9154 |
| 2.8558 |
| 3.4880 |
| 3.3223 |
| 3.3270 |
| 3.3219 |
| 3.2876 |
| 3.2915 |
| 3.2097 |
| 3.1427 |
| 3.1874 |
| 3.1768 |
| 3.1233 |
| 3.1485 |
| 3.1210 |
| 3.1396 |
| 3.0931 |
| 3.0577 |
| 3.1960 |
| 3.1495 |
| 3.3481 |
| 3.4020 |
| 3.4306 |
| 3.5053 |
| 3.5331 |
| 3.5313 |
| 3.4957 |
| 3.4674 |
| 3.4237 |
| 3.3903 |
| 3.4186 |
| 3.4514 |
| 3.4496 |
| 3.4291 |
| 3.4438 |
| 3.4783 |
| 3.4539 |
| 3.4466 |
| 3.4712 |
| 3.4669 |
| 3.4137 |
| 3.4109 |
| 3.4496 |
| 3.4730 |
| 3.4803 |
| 3.4838 |
| 3.4551 |
| 3.4728 |
| 3.4558 |
| 3.4644 |
| 3.4393 |
| 3.4908 |
| 3.5372 |
| 3.5689 |
| 3.5463 |
| 3.5489 |
| 3.5127 |
| 3.2738 |
| 3.2550 |
| 3.3524 |
| 3.4953 |
| 3.4558 |
| 3.3637 |
| 3.3182 |
| 3.5174 |
| 3.5611 |
| 3.5515 |
| 3.5704 |
| 3.5748 |
| 3.6440 |
| 3.5729 |
| 3.5465 |
| 3.4878 |
| 3.5142 |
| 3.2305 |
| 3.4218 |
| 3.4707 |
| 3.4248 |
| 3.4743 |
| 3.4334 |
| 3.3341 |
| 3.3350 |
| 3.2910 |
| 3.3249 |
| 3.3583 |
| 3.2723 |
| 3.2807 |
| 3.3050 |
| 3.2413 |
| 3.2533 |
| 3.1824 |
| 3.0875 |
| 3.0548 |
| 3.0563 |
| 3.0321 |
| 3.0193 |
| 2.8890 |
| 2.8931 |
| 2.8406 |
| 2.8137 |
| 2.7855 |
| 2.7977 |
| 2.7598 |
| 2.8531 |
| 2.8705 |
| 2.9293 |
| 2.9361 |
| 2.9202 |
| 2.8956 |
| 2.9323 |
| 2.9419 |
| 2.9224 |
| 2.9407 |
| 2.8727 |
| 2.8220 |
| 2.8010 |
| 2.8039 |
| 2.7738 |
| 2.7545 |
| 2.7305 |
| 2.7127 |
| 2.7264 |
| 2.7017 |
| 2.6599 |
| 2.6526 |
| 2.6273 |
| 2.5532 |
| 2.6328 |
| 2.6281 |
| 2.6067 |
| 2.5846 |
| 2.5974 |
| 2.5772 |
| 2.5622 |
| 2.5768 |
| 2.5711 |
| 2.5490 |
| 2.5551 |
| 2.5524 |
| 2.5262 |
| 2.5419 |
| 2.5529 |
| 2.5437 |
| 2.5290 |
| 2.5299 |
| 2.5144 |
| 2.5123 |
| 2.4961 |
| 2.4554 |
| 2.4658 |
| 2.4349 |
| 2.4406 |
| 2.4535 |
| 2.4471 |
| 2.4480 |
| 2.4252 |
| 2.4422 |
| 2.4169 |
| 2.4446 |
| 2.4608 |
| 2.3700 |
| 2.3884 |
| 2.3993 |
| 2.4484 |
| 2.4255 |
| 2.4210 |
| 2.3860 |
| 2.3905 |
| 2.3762 |
| 2.3773 |
| 2.3561 |
| 2.3639 |
| 2.3917 |
| 2.3899 |
| 2.3854 |
| 2.4061 |
| 2.3966 |
| 2.3938 |
| 2.3806 |
| 2.3421 |
| 2.3513 |
| 2.3790 |
| 2.3927 |
| 2.4032 |
| 2.3878 |
| 2.3821 |
| 2.3586 |
| 2.3505 |
| 2.3664 |
| 2.3821 |
| 2.4293 |
| 2.4359 |
| 2.4115 |
| 2.3910 |
| 2.3873 |
| 2.4080 |
| 2.4282 |
| 2.3878 |
| 2.3811 |
| 2.3760 |
| 2.3775 |
| 2.4363 |
| 2.4344 |
| 2.4462 |
| 2.4470 |
| 2.4652 |
| 2.4430 |
| 2.4308 |
| 2.4155 |
| 2.4208 |
| 2.4460 |
| 2.4218 |
| 2.3927 |
| 2.3871 |
| 2.3810 |
| 2.3733 |
| 2.3592 |
| 2.3911 |
| 2.3869 |
| 2.3794 |
| 2.4158 |
| 2.4231 |
| 2.4298 |
| 2.4275 |
| 2.4453 |
| 2.4361 |
| 2.4445 |
| 2.4756 |
| 2.4544 |
| 2.4333 |
| 2.3886 |
| 2.3049 |
| 2.3363 |
| 2.3195 |
| 2.3194 |
| 2.2892 |
| 2.2501 |
| 2.2739 |
| 2.2632 |
| 2.2994 |
| 2.3170 |
| 2.2798 |
| 2.3001 |
| 2.2981 |
| 2.3318 |
| 2.3359 |
| 2.3275 |
| 2.3625 |
| 2.3298 |
| 2.3893 |
| 2.3591 |
| 2.3476 |
| 2.3883 |
| 2.4206 |
| 2.4648 |
| 2.4747 |
| 2.4521 |
| 2.4067 |
| 2.3866 |
| 2.3264 |
| 2.3140 |
| 2.3329 |
| 2.3330 |
| 2.2894 |
| 2.3014 |
| 2.2942 |
| 2.2798 |
| 2.2768 |
| 2.3112 |
| 2.2013 |
| 2.2464 |
| 2.1850 |
| 2.1990 |
| 2.1154 |
| 2.1366 |
| 2.1359 |
| 2.1789 |
| 2.1565 |
| 2.1665 |
| 2.1415 |
| 2.1617 |
| 2.1516 |
| 2.1213 |
| 2.1462 |
| 2.1391 |
| 2.1097 |
| 2.1122 |
| 2.1465 |
| 2.1610 |
| 2.1701 |
| 2.1324 |
| 2.1375 |
| 2.1345 |
| 2.1410 |
| 2.1781 |
| 2.1931 |
| 2.2023 |
| 2.2094 |
| 2.1879 |
| 2.1761 |
| 2.1909 |
| 2.1910 |
| 2.2165 |
| 2.2419 |
| 2.2553 |
| 2.2825 |
| 2.2813 |
| 2.3513 |
| 2.3762 |
| 2.3885 |
| 2.3408 |
| 2.3819 |
| 2.2934 |
| 2.2145 |
| 2.2089 |
| 2.1969 |
| 2.1831 |
| 2.2237 |
| 2.2113 |
| 2.2218 |
| 2.2036 |
| 2.2366 |
| 2.2780 |
| 2.2784 |
| 2.2841 |
| 2.2873 |
| 2.3142 |
| 2.4776 |
| 2.4582 |
| 2.4059 |
| 2.4327 |
| 2.4548 |
| 2.4440 |
| 2.4780 |
| 2.5280 |
| 2.5214 |
| 2.4902 |
| 2.4617 |
| 2.4186 |
| 2.4045 |
| 2.2699 |
| 2.2154 |
| 2.3464 |
| 2.3226 |
| 2.2680 |
| 2.2772 |
| 2.3622 |
| 2.3558 |
| 2.4636 |
| 2.3538 |
| 2.3362 |
| 2.3886 |
| 2.4005 |
| 2.3935 |
| 2.4002 |
| 2.3664 |
| 2.3442 |
| 2.3429 |
| 2.2465 |
| 2.2331 |
| 2.1895 |
| 2.1809 |
| 2.1967 |
| 2.1740 |
| 2.1747 |
| 2.1979 |
| 2.2103 |
| 2.2661 |
| 2.2626 |
| 2.2856 |
| 2.4042 |
| 2.3590 |
| 2.4216 |
| 2.4710 |
| 2.5145 |
| 2.4226 |
| 2.4904 |
| 2.4688 |
| 2.4799 |
| 2.5025 |
| 2.4720 |
| 2.4807 |
| 2.5333 |
| 3.0162 |
| 3.0596 |
| 3.1184 |
| 3.1305 |
| 3.0823 |
| 3.1126 |
| 3.0350 |
| 3.0056 |
| 3.0519 |
| 3.0339 |
| 3.2266 |
| 3.1792 |
| 3.1891 |
| 3.0190 |
| 2.9922 |
| 3.0702 |
| 3.0165 |
| 2.9771 |
| 2.9719 |
| 2.9902 |
| 3.1243 |
| 3.1653 |
| 3.1868 |
| 3.3254 |
| 3.2681 |
| 3.2593 |
| 3.2165 |
| 3.2880 |
| 3.1192 |
| 3.5414 |
| 3.4570 |
| 3.4356 |
| 3.3421 |
| 3.2894 |
| 3.4441 |
| 3.4262 |
| 3.3940 |
| 3.3848 |
| 3.3874 |
| 3.3620 |
| 3.2145 |
| 3.1832 |
| 3.0942 |
| 3.0266 |
| 3.0582 |
| 3.0272 |
| 2.9725 |
| 2.9725 |
| 2.9971 |
| 2.9818 |
| 2.9252 |
| 2.8776 |
| 2.9058 |
| 2.8847 |
| 2.9136 |
| 2.9384 |
| 2.8962 |
| 2.9502 |
| 2.9775 |
| 2.9394 |
| 2.9843 |
| 2.9537 |
| 2.9764 |
| 3.0462 |
| 3.0085 |
| 3.0228 |
| 3.0398 |
| 3.0688 |
| 3.3691 |
| 3.3697 |
| 3.3694 |
| 3.3713 |
| 3.3711 |
| 3.3712 |
| 3.3791 |
| 3.3794 |
| 3.3786 |
| 3.3072 |
| 3.2704 |
| 3.3392 |
| 3.2887 |
| 3.2826 |
| 3.2976 |
| 3.3042 |
| 3.3133 |
| 3.2580 |
| 3.2713 |
| 3.2239 |
| 3.2565 |
| 3.2604 |
| 3.3091 |
| 3.3293 |