Istoria de rate de zi cu zi MKD /BAM întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dinar macedonean = 0.032823 marcă convertibilă din Bosnia și Herțegovina
minim asupra
1 dinar macedonean = 0.030261 marcă convertibilă din Bosnia și Herțegovina
Istoria Prețul de BAM / MKD
Date | MKD/BAM |
| 0.031746 |
| 0.031818 |
| 0.031630 |
| 0.031742 |
| 0.031594 |
| 0.031762 |
| 0.031789 |
| 0.031692 |
| 0.031753 |
| 0.031733 |
| 0.031742 |
| 0.031789 |
| 0.031789 |
| 0.031760 |
| 0.031750 |
| 0.031763 |
| 0.031812 |
| 0.031760 |
| 0.031829 |
| 0.031812 |
| 0.031806 |
| 0.031659 |
| 0.031751 |
| 0.031848 |
| 0.031804 |
| 0.031696 |
| 0.031797 |
| 0.031923 |
| 0.031834 |
| 0.031896 |
| 0.031631 |
| 0.031658 |
| 0.031862 |
| 0.031793 |
| 0.031778 |
| 0.031846 |
| 0.031776 |
| 0.031651 |
| 0.031865 |
| 0.031730 |
| 0.031694 |
| 0.031757 |
| 0.031844 |
| 0.031821 |
| 0.031789 |
| 0.031753 |
| 0.031704 |
| 0.031785 |
| 0.031717 |
| 0.031732 |
| 0.031743 |
| 0.031617 |
| 0.031742 |
| 0.031740 |
| 0.031598 |
| 0.031958 |
| 0.031862 |
| 0.031871 |
| 0.031746 |
| 0.031888 |
| 0.031615 |
| 0.031602 |
| 0.031733 |
| 0.031733 |
| 0.031927 |
| 0.031703 |
| 0.031743 |
| 0.031752 |
| 0.031632 |
| 0.031546 |
| 0.031394 |
| 0.031782 |
| 0.031877 |
| 0.031870 |
| 0.031749 |
| 0.031747 |
| 0.031914 |
| 0.031773 |
| 0.031815 |
| 0.031766 |
| 0.031745 |
| 0.031750 |
| 0.031734 |
| 0.031801 |
| 0.031530 |
| 0.031709 |
| 0.031775 |
| 0.031780 |
| 0.031692 |
| 0.031705 |
| 0.031735 |
| 0.031649 |
| 0.031742 |
| 0.031689 |
| 0.031829 |
| 0.031647 |
| 0.031739 |
| 0.031796 |
| 0.031750 |
| 0.031809 |
| 0.031699 |
| 0.031711 |
| 0.031715 |
| 0.031698 |
| 0.031667 |
| 0.031816 |
| 0.031631 |
| 0.031741 |
| 0.031716 |
| 0.031735 |
| 0.031808 |
| 0.031723 |
| 0.031750 |
| 0.031728 |
| 0.031803 |
| 0.031764 |
| 0.031770 |
| 0.031712 |
| 0.031741 |
| 0.031628 |
| 0.031525 |
| 0.031754 |
| 0.031810 |
| 0.031711 |
| 0.031788 |
| 0.031710 |
| 0.031743 |
| 0.031750 |
| 0.031824 |
| 0.031836 |
| 0.031803 |
| 0.031793 |
| 0.031796 |
| 0.031732 |
| 0.031697 |
| 0.031731 |
| 0.031733 |
| 0.031741 |
| 0.031774 |
| 0.031698 |
| 0.031718 |
| 0.031797 |
| 0.031744 |
| 0.031833 |
| 0.031843 |
| 0.031758 |
| 0.031709 |
| 0.031674 |
| 0.031758 |
| 0.031789 |
| 0.031971 |
| 0.031752 |
| 0.031743 |
| 0.031732 |
| 0.031747 |
| 0.031734 |
| 0.031703 |
| 0.031759 |
| 0.031803 |
| 0.031738 |
| 0.031801 |
| 0.031681 |
| 0.031711 |
| 0.031781 |
| 0.031690 |
| 0.031618 |
| 0.031753 |
| 0.031930 |
| 0.031725 |
| 0.031719 |
| 0.031597 |
| 0.031582 |
| 0.031773 |
| 0.031579 |
| 0.031717 |
| 0.031703 |
| 0.031744 |
| 0.031793 |
| 0.031814 |
| 0.031751 |
| 0.031713 |
| 0.031730 |
| 0.031733 |
| 0.031769 |
| 0.031641 |
| 0.031805 |
| 0.031724 |
| 0.031820 |
| 0.031815 |
| 0.031688 |
| 0.031786 |
| 0.031785 |
| 0.031639 |
| 0.031881 |
| 0.031829 |
| 0.031764 |
| 0.031805 |
| 0.031730 |
| 0.031847 |
| 0.031715 |
| 0.031655 |
| 0.031688 |
| 0.031764 |
| 0.031702 |
| 0.031685 |
| 0.031678 |
| 0.031652 |
| 0.031710 |
| 0.031772 |
| 0.031748 |
| 0.031856 |
| 0.031752 |
| 0.031614 |
| 0.031709 |
| 0.031790 |
| 0.031775 |
| 0.031846 |
| 0.031801 |
| 0.031839 |
| 0.031822 |
| 0.031768 |
| 0.031718 |
| 0.031983 |
| 0.031784 |
| 0.031822 |
| 0.031797 |
| 0.031662 |
| 0.031803 |
| 0.031769 |
| 0.031733 |
| 0.031769 |
| 0.031801 |
| 0.031851 |
| 0.031799 |
| 0.031808 |
| 0.031807 |
| 0.031762 |
| 0.031729 |
| 0.031861 |
| 0.031917 |
| 0.031882 |
| 0.031882 |
| 0.031728 |
| 0.031775 |
| 0.031961 |
| 0.031778 |
| 0.031726 |
| 0.031751 |
| 0.031839 |
| 0.031784 |
| 0.031825 |
| 0.031783 |
| 0.031771 |
| 0.031758 |
| 0.031812 |
| 0.031733 |
| 0.031841 |
| 0.031717 |
| 0.031784 |
| 0.031788 |
| 0.031781 |
| 0.031671 |
| 0.031732 |
| 0.031537 |
| 0.031682 |
| 0.031694 |
| 0.031676 |
| 0.031805 |
| 0.031784 |
| 0.031573 |
| 0.031756 |
| 0.031849 |
| 0.031745 |
| 0.031779 |
| 0.031839 |
| 0.031717 |
| 0.031859 |
| 0.031786 |
| 0.031893 |
| 0.031757 |
| 0.031713 |
| 0.031778 |
| 0.031821 |
| 0.031675 |
| 0.031768 |
| 0.031793 |
| 0.031833 |
| 0.030912 |
| 0.031942 |
| 0.031980 |
| 0.031826 |
| 0.031815 |
| 0.031825 |
| 0.031700 |
| 0.031019 |
| 0.031706 |
| 0.031760 |
| 0.031857 |
| 0.031795 |
| 0.031830 |
| 0.031772 |
| 0.031687 |
| 0.031877 |
| 0.031616 |
| 0.031807 |
| 0.031731 |
| 0.031687 |
| 0.031803 |
| 0.031661 |
| 0.031740 |
| 0.031862 |
| 0.031804 |
| 0.031867 |
| 0.031835 |
| 0.031751 |
| 0.031707 |
| 0.031857 |
| 0.031577 |
| 0.031755 |
| 0.031770 |
| 0.031768 |
| 0.031962 |
| 0.031768 |
| 0.031722 |
| 0.031764 |
| 0.031777 |
| 0.031769 |
| 0.031773 |
| 0.031768 |
| 0.031758 |
| 0.031762 |
| 0.031768 |
| 0.031857 |
| 0.031755 |
| 0.031762 |
| 0.031747 |
| 0.031780 |
| 0.031774 |
| 0.031624 |
| 0.031747 |
| 0.031469 |
| 0.031762 |
| 0.031744 |
| 0.031775 |
| 0.031862 |
| 0.031759 |
| 0.031741 |
| 0.031753 |
| 0.031804 |
| 0.031795 |
| 0.031751 |
| 0.031745 |
| 0.031761 |
| 0.031733 |
| 0.031721 |
| 0.031861 |
| 0.031974 |
| 0.031829 |
| 0.031862 |
| 0.031893 |
| 0.031861 |
| 0.031863 |
| 0.031733 |
| 0.031876 |
| 0.031874 |
| 0.031865 |
| 0.031871 |
| 0.031860 |
| 0.031867 |
| 0.031861 |
| 0.031873 |
| 0.031869 |
| 0.031865 |
| 0.031859 |
| 0.032065 |
| 0.031869 |
| 0.031870 |
| 0.031867 |
| 0.031877 |
| 0.031810 |
| 0.031918 |
| 0.031901 |
| 0.031913 |
| 0.031792 |
| 0.031917 |
| 0.031894 |
| 0.031931 |
| 0.031936 |
| 0.031893 |
| 0.031822 |
| 0.031794 |
| 0.032020 |
| 0.031786 |
| 0.031820 |
| 0.031877 |
| 0.031747 |
| 0.031881 |
| 0.031827 |
| 0.031764 |
| 0.031829 |
| 0.031816 |
| 0.031757 |
| 0.031828 |
| 0.031771 |
| 0.031922 |
| 0.031758 |
| 0.031843 |
| 0.031815 |
| 0.031850 |
| 0.031665 |
| 0.031760 |
| 0.031772 |
| 0.031796 |
| 0.031702 |
| 0.031790 |
| 0.031813 |
| 0.031845 |
| 0.031837 |
| 0.031776 |
| 0.031823 |
| 0.031864 |
| 0.031769 |
| 0.031725 |
| 0.031757 |
| 0.031742 |
| 0.031716 |
| 0.031852 |
| 0.031784 |
| 0.031837 |
| 0.031820 |
| 0.031695 |
| 0.031834 |
| 0.031850 |
| 0.031826 |
| 0.031774 |
| 0.031743 |
| 0.031971 |
| 0.031821 |
| 0.031824 |
| 0.031764 |
| 0.031689 |
| 0.031842 |
| 0.031784 |
| 0.031694 |
| 0.031827 |
| 0.031631 |
| 0.031796 |
| 0.031740 |
| 0.031738 |
| 0.031638 |
| 0.031826 |
| 0.031861 |
| 0.031790 |
| 0.031720 |
| 0.031767 |
| 0.031786 |
| 0.031660 |
| 0.031719 |
| 0.031811 |
| 0.031814 |
| 0.031848 |
| 0.031796 |
| 0.031758 |
| 0.031777 |
| 0.032129 |
| 0.031768 |
| 0.031836 |
| 0.031656 |
| 0.031716 |
| 0.031798 |
| 0.031798 |
| 0.031796 |
| 0.031866 |
| 0.031773 |
| 0.031745 |
| 0.032435 |
| 0.031507 |
| 0.031688 |
| 0.032375 |
| 0.031897 |
| 0.031862 |
| 0.031725 |
| 0.031846 |
| 0.031722 |
| 0.031673 |
| 0.031765 |
| 0.031809 |
| 0.031759 |
| 0.031718 |
| 0.031687 |
| 0.031573 |
| 0.031628 |
| 0.031821 |
| 0.031799 |
| 0.031856 |
| 0.031986 |
| 0.031842 |
| 0.031897 |
| 0.031822 |
| 0.031793 |
| 0.031832 |
| 0.032005 |
| 0.031803 |
| 0.031701 |
| 0.031691 |
| 0.031608 |
| 0.031697 |
| 0.031757 |
| 0.031789 |
| 0.031777 |
| 0.031728 |
| 0.031774 |
| 0.031817 |
| 0.031758 |
| 0.031749 |
| 0.031813 |
| 0.031878 |
| 0.031674 |
| 0.031726 |
| 0.031577 |
| 0.031720 |
| 0.031722 |
| 0.031807 |
| 0.031721 |
| 0.031702 |
| 0.031675 |
| 0.031735 |
| 0.031753 |
| 0.031749 |
| 0.031751 |
| 0.031851 |
| 0.031769 |
| 0.031721 |
| 0.031708 |
| 0.031642 |
| 0.031784 |
| 0.031800 |
| 0.031786 |
| 0.031774 |
| 0.032730 |
| 0.031811 |
| 0.031797 |
| 0.031803 |
| 0.031763 |
| 0.031788 |
| 0.031800 |
| 0.031798 |
| 0.031489 |
| 0.031900 |
| 0.031765 |
| 0.031794 |
| 0.031650 |
| 0.031718 |
| 0.031686 |
| 0.031777 |
| 0.031690 |
| 0.032118 |
| 0.031842 |
| 0.031856 |
| 0.031633 |
| 0.031680 |
| 0.031202 |
| 0.031608 |
| 0.031755 |
| 0.031943 |
| 0.031763 |
| 0.031672 |
| 0.031773 |
| 0.031815 |
| 0.031543 |
| 0.031753 |
| 0.031790 |
| 0.032038 |
| 0.031812 |
| 0.032102 |
| 0.031861 |
| 0.031121 |
| 0.031031 |
| 0.030741 |
| 0.030879 |
| 0.031182 |
| 0.031042 |
| 0.031534 |
| 0.031447 |
| 0.031437 |
| 0.031522 |
| 0.032032 |
| 0.031642 |
| 0.031601 |
| 0.031918 |
| 0.032132 |
| 0.031940 |
| 0.031881 |
| 0.031712 |
| 0.031660 |
| 0.031561 |
| 0.031681 |
| 0.031864 |
| 0.030285 |
| 0.031091 |
| 0.031693 |
| 0.031855 |
| 0.031687 |
| 0.031752 |
| 0.031663 |
| 0.031778 |
| 0.032201 |
| 0.032533 |
| 0.032141 |
| 0.031814 |
| 0.031822 |
| 0.031890 |
| 0.031952 |
| 0.031904 |
| 0.031936 |
| 0.031703 |
| 0.031837 |
| 0.031804 |
| 0.031829 |
| 0.031798 |
| 0.031808 |
| 0.031743 |
| 0.031823 |
| 0.031737 |
| 0.031656 |
| 0.031776 |
| 0.031815 |
| 0.031774 |
| 0.031862 |
| 0.031888 |
| 0.031651 |
| 0.031769 |
| 0.031799 |
| 0.031827 |
| 0.032039 |
| 0.031818 |
| 0.031838 |
| 0.031875 |
| 0.031957 |
| 0.031866 |
| 0.031905 |
| 0.031716 |
| 0.031931 |
| 0.031839 |
| 0.032093 |
| 0.031733 |
| 0.031915 |
| 0.031797 |
| 0.032049 |
| 0.031853 |
| 0.031819 |
| 0.031918 |
| 0.031864 |
| 0.031827 |
| 0.031947 |
| 0.031618 |
| 0.031896 |
| 0.032202 |
| 0.031895 |
| 0.031809 |
| 0.031922 |
| 0.031826 |
| 0.031728 |
| 0.031734 |
| 0.031797 |
| 0.031882 |
| 0.031840 |
| 0.031844 |
| 0.031778 |
| 0.031994 |
| 0.031863 |
| 0.031883 |
| 0.031968 |
| 0.031858 |
| 0.031912 |
| 0.031755 |
| 0.031732 |
| 0.031798 |
| 0.031977 |
| 0.031939 |
| 0.031849 |
| 0.031793 |
| 0.031833 |
| 0.031854 |
| 0.031728 |
| 0.031847 |
| 0.031782 |
| 0.031849 |
| 0.031836 |
| 0.031922 |
| 0.031632 |
| 0.031830 |
| 0.031945 |
| 0.031927 |
| 0.031944 |
| 0.031865 |
| 0.031950 |
| 0.031976 |
| 0.031723 |
| 0.031976 |
| 0.031914 |
| 0.031892 |
| 0.031885 |
| 0.031709 |
| 0.031863 |
| 0.031930 |
| 0.031963 |
| 0.031859 |
| 0.031917 |
| 0.031673 |
| 0.031755 |
| 0.031883 |
| 0.031847 |
| 0.031856 |
| 0.031971 |
| 0.031981 |
| 0.031884 |
| 0.031926 |
| 0.031848 |
| 0.031816 |
| 0.031865 |
| 0.032197 |
| 0.031969 |
| 0.031797 |
| 0.031787 |
| 0.031875 |
| 0.031842 |
| 0.031870 |
| 0.031728 |
| 0.031951 |
| 0.031950 |
| 0.031837 |
| 0.031934 |
| 0.031870 |
| 0.031879 |
| 0.031861 |
| 0.031876 |
| 0.031845 |
| 0.031873 |
| 0.031824 |
| 0.031910 |
| 0.032009 |
| 0.031871 |
| 0.031813 |
| 0.031909 |
| 0.031874 |
| 0.031854 |
| 0.031854 |
| 0.031809 |
| 0.032027 |
| 0.031824 |
| 0.031854 |
| 0.031808 |
| 0.031931 |
| 0.031812 |
| 0.031776 |
| 0.031886 |
| 0.031754 |
| 0.031913 |
| 0.031847 |
| 0.031996 |
| 0.031673 |
| 0.031945 |
| 0.031872 |
| 0.031857 |
| 0.031767 |
| 0.031841 |
| 0.031866 |
| 0.031997 |
| 0.031829 |
| 0.031958 |
| 0.031889 |
| 0.031804 |
| 0.031812 |
| 0.031580 |
| 0.031991 |
| 0.031975 |
| 0.031692 |
| 0.032098 |
| 0.031948 |
| 0.031766 |
| 0.031979 |
| 0.031733 |
| 0.031917 |
| 0.032033 |
| 0.031783 |
| 0.031807 |
| 0.031749 |
| 0.031551 |
| 0.031849 |
| 0.031931 |
| 0.031855 |
| 0.032196 |
| 0.031910 |
| 0.031572 |
| 0.031678 |
| 0.031771 |
| 0.031637 |
| 0.031796 |
| 0.032165 |
| 0.032206 |
| 0.031797 |
| 0.032078 |
| 0.032079 |
| 0.032182 |
| 0.031717 |
| 0.031528 |
| 0.031805 |
| 0.032060 |
| 0.031863 |
| 0.031860 |
| 0.031859 |
| 0.031996 |
| 0.031849 |
| 0.031865 |
| 0.031820 |
| 0.031764 |
| 0.031801 |
| 0.031892 |
| 0.031892 |
| 0.031837 |
| 0.032051 |
| 0.031830 |
| 0.031896 |
| 0.031980 |
| 0.031687 |
| 0.031814 |
| 0.031843 |
| 0.031858 |
| 0.031968 |