ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /BAM ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์มาซิโดเนีย = 0.032823 มาร์กบอสเนีย-เฮอร์เซโกวีนา
ขั้นต่ำใน
1 ดีนาร์มาซิโดเนีย = 0.030261 มาร์กบอสเนีย-เฮอร์เซโกวีนา
Date | MKD/BAM |
---|---|
0.031746 | |
0.031818 | |
0.031630 | |
0.031742 | |
0.031594 | |
0.031762 | |
0.031789 | |
0.031692 | |
0.031753 | |
0.031733 | |
0.031742 | |
0.031789 | |
0.031789 | |
0.031760 | |
0.031750 | |
0.031763 | |
0.031812 | |
0.031760 | |
0.031829 | |
0.031812 | |
0.031806 | |
0.031659 | |
0.031751 | |
0.031848 | |
0.031804 | |
0.031696 | |
0.031797 | |
0.031923 | |
0.031834 | |
0.031896 | |
0.031631 | |
0.031658 | |
0.031862 | |
0.031793 | |
0.031778 | |
0.031846 | |
0.031776 | |
0.031651 | |
0.031865 | |
0.031730 | |
0.031694 | |
0.031757 | |
0.031844 | |
0.031821 | |
0.031789 | |
0.031753 | |
0.031704 | |
0.031785 | |
0.031717 | |
0.031732 | |
0.031743 | |
0.031617 | |
0.031742 | |
0.031740 | |
0.031598 | |
0.031958 | |
0.031862 | |
0.031871 | |
0.031746 | |
0.031888 | |
0.031615 | |
0.031602 | |
0.031733 | |
0.031733 | |
0.031927 | |
0.031703 | |
0.031743 | |
0.031752 | |
0.031632 | |
0.031546 | |
0.031394 | |
0.031782 | |
0.031877 | |
0.031870 | |
0.031749 | |
0.031747 | |
0.031914 | |
0.031773 | |
0.031815 | |
0.031766 | |
0.031745 | |
0.031750 | |
0.031734 | |
0.031801 | |
0.031530 | |
0.031709 | |
0.031775 | |
0.031780 | |
0.031692 | |
0.031705 | |
0.031735 | |
0.031649 | |
0.031742 | |
0.031689 | |
0.031829 | |
0.031647 | |
0.031739 | |
0.031796 | |
0.031750 | |
0.031809 | |
0.031699 | |
0.031711 | |
0.031715 | |
0.031698 | |
0.031667 | |
0.031816 | |
0.031631 | |
0.031741 | |
0.031716 | |
0.031735 | |
0.031808 | |
0.031723 | |
0.031750 | |
0.031728 | |
0.031803 | |
0.031764 | |
0.031770 | |
0.031712 | |
0.031741 | |
0.031628 | |
0.031525 | |
0.031754 | |
0.031810 | |
0.031711 | |
0.031788 | |
0.031710 | |
0.031743 | |
0.031750 | |
0.031824 | |
0.031836 | |
0.031803 | |
0.031793 | |
0.031796 | |
0.031732 | |
0.031697 | |
0.031731 | |
0.031733 | |
0.031741 | |
0.031774 | |
0.031698 | |
0.031718 | |
0.031797 | |
0.031744 | |
0.031833 | |
0.031843 | |
0.031758 | |
0.031709 | |
0.031674 | |
0.031758 | |
0.031789 | |
0.031971 | |
0.031752 | |
0.031743 | |
0.031732 | |
0.031747 | |
0.031734 | |
0.031703 | |
0.031759 | |
0.031803 | |
0.031738 | |
0.031801 | |
0.031681 | |
0.031711 | |
0.031781 | |
0.031690 | |
0.031618 | |
0.031753 | |
0.031930 | |
0.031725 | |
0.031719 | |
0.031597 | |
0.031582 | |
0.031773 | |
0.031579 | |
0.031717 | |
0.031703 | |
0.031744 | |
0.031793 | |
0.031814 | |
0.031751 | |
0.031713 | |
0.031730 | |
0.031733 | |
0.031769 | |
0.031641 | |
0.031805 | |
0.031724 | |
0.031820 | |
0.031815 | |
0.031688 | |
0.031786 | |
0.031785 | |
0.031639 | |
0.031881 | |
0.031829 | |
0.031764 | |
0.031805 | |
0.031730 | |
0.031847 | |
0.031715 | |
0.031655 | |
0.031688 | |
0.031764 | |
0.031702 | |
0.031685 | |
0.031678 | |
0.031652 | |
0.031710 | |
0.031772 | |
0.031748 | |
0.031856 | |
0.031752 | |
0.031614 | |
0.031709 | |
0.031790 | |
0.031775 | |
0.031846 | |
0.031801 | |
0.031839 | |
0.031822 | |
0.031768 | |
0.031718 | |
0.031983 | |
0.031784 | |
0.031822 | |
0.031797 | |
0.031662 | |
0.031803 | |
0.031769 | |
0.031733 | |
0.031769 | |
0.031801 | |
0.031851 | |
0.031799 | |
0.031808 | |
0.031807 | |
0.031762 | |
0.031729 | |
0.031861 | |
0.031917 | |
0.031882 | |
0.031882 | |
0.031728 | |
0.031775 | |
0.031961 | |
0.031778 | |
0.031726 | |
0.031751 | |
0.031839 | |
0.031784 | |
0.031825 | |
0.031783 | |
0.031771 | |
0.031758 | |
0.031812 | |
0.031733 | |
0.031841 | |
0.031717 | |
0.031784 | |
0.031788 | |
0.031781 | |
0.031671 | |
0.031732 | |
0.031537 | |
0.031682 | |
0.031694 | |
0.031676 | |
0.031805 | |
0.031784 | |
0.031573 | |
0.031756 | |
0.031849 | |
0.031745 | |
0.031779 | |
0.031839 | |
0.031717 | |
0.031859 | |
0.031786 | |
0.031893 | |
0.031757 | |
0.031713 | |
0.031778 | |
0.031821 | |
0.031675 | |
0.031768 | |
0.031793 | |
0.031833 | |
0.030912 | |
0.031942 | |
0.031980 | |
0.031826 | |
0.031815 | |
0.031825 | |
0.031700 | |
0.031019 | |
0.031706 | |
0.031760 | |
0.031857 | |
0.031795 | |
0.031830 | |
0.031772 | |
0.031687 | |
0.031877 | |
0.031616 | |
0.031807 | |
0.031731 | |
0.031687 | |
0.031803 | |
0.031661 | |
0.031740 | |
0.031862 | |
0.031804 | |
0.031867 | |
0.031835 | |
0.031751 | |
0.031707 | |
0.031857 | |
0.031577 | |
0.031755 | |
0.031770 | |
0.031768 | |
0.031962 | |
0.031768 | |
0.031722 | |
0.031764 | |
0.031777 | |
0.031769 | |
0.031773 | |
0.031768 | |
0.031758 | |
0.031762 | |
0.031768 | |
0.031857 | |
0.031755 | |
0.031762 | |
0.031747 | |
0.031780 | |
0.031774 | |
0.031624 | |
0.031747 | |
0.031469 | |
0.031762 | |
0.031744 | |
0.031775 | |
0.031862 | |
0.031759 | |
0.031741 | |
0.031753 | |
0.031804 | |
0.031795 | |
0.031751 | |
0.031745 | |
0.031761 | |
0.031733 | |
0.031721 | |
0.031861 | |
0.031974 | |
0.031829 | |
0.031862 | |
0.031893 | |
0.031861 | |
0.031863 | |
0.031733 | |
0.031876 | |
0.031874 | |
0.031865 | |
0.031871 | |
0.031860 | |
0.031867 | |
0.031861 | |
0.031873 | |
0.031869 | |
0.031865 | |
0.031859 | |
0.032065 | |
0.031869 | |
0.031870 | |
0.031867 | |
0.031877 | |
0.031810 | |
0.031918 | |
0.031901 | |
0.031913 | |
0.031792 | |
0.031917 | |
0.031894 | |
0.031931 | |
0.031936 | |
0.031893 | |
0.031822 | |
0.031794 | |
0.032020 | |
0.031786 | |
0.031820 | |
0.031877 | |
0.031747 | |
0.031881 | |
0.031827 | |
0.031764 | |
0.031829 | |
0.031816 | |
0.031757 | |
0.031828 | |
0.031771 | |
0.031922 | |
0.031758 | |
0.031843 | |
0.031815 | |
0.031850 | |
0.031665 | |
0.031760 | |
0.031772 | |
0.031796 | |
0.031702 | |
0.031790 | |
0.031813 | |
0.031845 | |
0.031837 | |
0.031776 | |
0.031823 | |
0.031864 | |
0.031769 | |
0.031725 | |
0.031757 | |
0.031742 | |
0.031716 | |
0.031852 | |
0.031784 | |
0.031837 | |
0.031820 | |
0.031695 | |
0.031834 | |
0.031850 | |
0.031826 | |
0.031774 | |
0.031743 | |
0.031971 | |
0.031821 | |
0.031824 | |
0.031764 | |
0.031689 | |
0.031842 | |
0.031784 | |
0.031694 | |
0.031827 | |
0.031631 | |
0.031796 | |
0.031740 | |
0.031738 | |
0.031638 | |
0.031826 | |
0.031861 | |
0.031790 | |
0.031720 | |
0.031767 | |
0.031786 | |
0.031660 | |
0.031719 | |
0.031811 | |
0.031814 | |
0.031848 | |
0.031796 | |
0.031758 | |
0.031777 | |
0.032129 | |
0.031768 | |
0.031836 | |
0.031656 | |
0.031716 | |
0.031798 | |
0.031798 | |
0.031796 | |
0.031866 | |
0.031773 | |
0.031745 | |
0.032435 | |
0.031507 | |
0.031688 | |
0.032375 | |
0.031897 | |
0.031862 | |
0.031725 | |
0.031846 | |
0.031722 | |
0.031673 | |
0.031765 | |
0.031809 | |
0.031759 | |
0.031718 | |
0.031687 | |
0.031573 | |
0.031628 | |
0.031821 | |
0.031799 | |
0.031856 | |
0.031986 | |
0.031842 | |
0.031897 | |
0.031822 | |
0.031793 | |
0.031832 | |
0.032005 | |
0.031803 | |
0.031701 | |
0.031691 | |
0.031608 | |
0.031697 | |
0.031757 | |
0.031789 | |
0.031777 | |
0.031728 | |
0.031774 | |
0.031817 | |
0.031758 | |
0.031749 | |
0.031813 | |
0.031878 | |
0.031674 | |
0.031726 | |
0.031577 | |
0.031720 | |
0.031722 | |
0.031807 | |
0.031721 | |
0.031702 | |
0.031675 | |
0.031735 | |
0.031753 | |
0.031749 | |
0.031751 | |
0.031851 | |
0.031769 | |
0.031721 | |
0.031708 | |
0.031642 | |
0.031784 | |
0.031800 | |
0.031786 | |
0.031774 | |
0.032730 | |
0.031811 | |
0.031797 | |
0.031803 | |
0.031763 | |
0.031788 | |
0.031800 | |
0.031798 | |
0.031489 | |
0.031900 | |
0.031765 | |
0.031794 | |
0.031650 | |
0.031718 | |
0.031686 | |
0.031777 | |
0.031690 | |
0.032118 | |
0.031842 | |
0.031856 | |
0.031633 | |
0.031680 | |
0.031202 | |
0.031608 | |
0.031755 | |
0.031943 | |
0.031763 | |
0.031672 | |
0.031773 | |
0.031815 | |
0.031543 | |
0.031753 | |
0.031790 | |
0.032038 | |
0.031812 | |
0.032102 | |
0.031861 | |
0.031121 | |
0.031031 | |
0.030741 | |
0.030879 | |
0.031182 | |
0.031042 | |
0.031534 | |
0.031447 | |
0.031437 | |
0.031522 | |
0.032032 | |
0.031642 | |
0.031601 | |
0.031918 | |
0.032132 | |
0.031940 | |
0.031881 | |
0.031712 | |
0.031660 | |
0.031561 | |
0.031681 | |
0.031864 | |
0.030285 | |
0.031091 | |
0.031693 | |
0.031855 | |
0.031687 | |
0.031752 | |
0.031663 | |
0.031778 | |
0.032201 | |
0.032533 | |
0.032141 | |
0.031814 | |
0.031822 | |
0.031890 | |
0.031952 | |
0.031904 | |
0.031936 | |
0.031703 | |
0.031837 | |
0.031804 | |
0.031829 | |
0.031798 | |
0.031808 | |
0.031743 | |
0.031823 | |
0.031737 | |
0.031656 | |
0.031776 | |
0.031815 | |
0.031774 | |
0.031862 | |
0.031888 | |
0.031651 | |
0.031769 | |
0.031799 | |
0.031827 | |
0.032039 | |
0.031818 | |
0.031838 | |
0.031875 | |
0.031957 | |
0.031866 | |
0.031905 | |
0.031716 | |
0.031931 | |
0.031839 | |
0.032093 | |
0.031733 | |
0.031915 | |
0.031797 | |
0.032049 | |
0.031853 | |
0.031819 | |
0.031918 | |
0.031864 | |
0.031827 | |
0.031947 | |
0.031618 | |
0.031896 | |
0.032202 | |
0.031895 | |
0.031809 | |
0.031922 | |
0.031826 | |
0.031728 | |
0.031734 | |
0.031797 | |
0.031882 | |
0.031840 | |
0.031844 | |
0.031778 | |
0.031994 | |
0.031863 | |
0.031883 | |
0.031968 | |
0.031858 | |
0.031912 | |
0.031755 | |
0.031732 | |
0.031798 | |
0.031977 | |
0.031939 | |
0.031849 | |
0.031793 | |
0.031833 | |
0.031854 | |
0.031728 | |
0.031847 | |
0.031782 | |
0.031849 | |
0.031836 | |
0.031922 | |
0.031632 | |
0.031830 | |
0.031945 | |
0.031927 | |
0.031944 | |
0.031865 | |
0.031950 | |
0.031976 | |
0.031723 | |
0.031976 | |
0.031914 | |
0.031892 | |
0.031885 | |
0.031709 | |
0.031863 | |
0.031930 | |
0.031963 | |
0.031859 | |
0.031917 | |
0.031673 | |
0.031755 | |
0.031883 | |
0.031847 | |
0.031856 | |
0.031971 | |
0.031981 | |
0.031884 | |
0.031926 | |
0.031848 | |
0.031816 | |
0.031865 | |
0.032197 | |
0.031969 | |
0.031797 | |
0.031787 | |
0.031875 | |
0.031842 | |
0.031870 | |
0.031728 | |
0.031951 | |
0.031950 | |
0.031837 | |
0.031934 | |
0.031870 | |
0.031879 | |
0.031861 | |
0.031876 | |
0.031845 | |
0.031873 | |
0.031824 | |
0.031910 | |
0.032009 | |
0.031871 | |
0.031813 | |
0.031909 | |
0.031874 | |
0.031854 | |
0.031854 | |
0.031809 | |
0.032027 | |
0.031824 | |
0.031854 | |
0.031808 | |
0.031931 | |
0.031812 | |
0.031776 | |
0.031886 | |
0.031754 | |
0.031913 | |
0.031847 | |
0.031996 | |
0.031673 | |
0.031945 | |
0.031872 | |
0.031857 | |
0.031767 | |
0.031841 | |
0.031866 | |
0.031997 | |
0.031829 | |
0.031958 | |
0.031889 | |
0.031804 | |
0.031812 | |
0.031580 | |
0.031991 | |
0.031975 | |
0.031692 | |
0.032098 | |
0.031948 | |
0.031766 | |
0.031979 | |
0.031733 | |
0.031917 | |
0.032033 | |
0.031783 | |
0.031807 | |
0.031749 | |
0.031551 | |
0.031849 | |
0.031931 | |
0.031855 | |
0.032196 | |
0.031910 | |
0.031572 | |
0.031678 | |
0.031771 | |
0.031637 | |
0.031796 | |
0.032165 | |
0.032206 | |
0.031797 | |
0.032078 | |
0.032079 | |
0.032182 | |
0.031717 | |
0.031528 | |
0.031805 | |
0.032060 | |
0.031863 | |
0.031860 | |
0.031859 | |
0.031996 | |
0.031849 | |
0.031865 | |
0.031820 | |
0.031764 | |
0.031801 | |
0.031892 | |
0.031892 | |
0.031837 | |
0.032051 | |
0.031830 | |
0.031896 | |
0.031980 | |
0.031687 | |
0.031814 | |
0.031843 | |
0.031858 | |
0.031968 |