Istoria de rate de zi cu zi MKD /EUR întrucât duminică, 2 ianuarie 2005.
Maxim a fost atins pe
1 dinar macedonean = 0.016782 euro
minim asupra
1 dinar macedonean = 0.015472 euro
Istoria Prețul de EUR / MKD
Date | MKD/EUR |
| 0.016260 |
| 0.016261 |
| 0.016259 |
| 0.016252 |
| 0.016243 |
| 0.016246 |
| 0.016259 |
| 0.016252 |
| 0.016258 |
| 0.016251 |
| 0.016253 |
| 0.016254 |
| 0.016316 |
| 0.016251 |
| 0.016241 |
| 0.016273 |
| 0.016245 |
| 0.016251 |
| 0.016250 |
| 0.016231 |
| 0.016259 |
| 0.016257 |
| 0.016252 |
| 0.016254 |
| 0.016247 |
| 0.016222 |
| 0.016179 |
| 0.016251 |
| 0.016234 |
| 0.016237 |
| 0.016233 |
| 0.016228 |
| 0.016251 |
| 0.016250 |
| 0.016257 |
| 0.016249 |
| 0.016233 |
| 0.016248 |
| 0.016244 |
| 0.016229 |
| 0.016246 |
| 0.016249 |
| 0.016240 |
| 0.016248 |
| 0.016230 |
| 0.016229 |
| 0.016237 |
| 0.016230 |
| 0.016254 |
| 0.016219 |
| 0.016233 |
| 0.016231 |
| 0.016235 |
| 0.016252 |
| 0.016256 |
| 0.016230 |
| 0.016256 |
| 0.016258 |
| 0.016257 |
| 0.016252 |
| 0.016256 |
| 0.016252 |
| 0.016252 |
| 0.016226 |
| 0.016223 |
| 0.016256 |
| 0.016227 |
| 0.016252 |
| 0.016228 |
| 0.016227 |
| 0.016238 |
| 0.016234 |
| 0.016256 |
| 0.016264 |
| 0.016256 |
| 0.016256 |
| 0.016257 |
| 0.016260 |
| 0.016259 |
| 0.016229 |
| 0.016258 |
| 0.016273 |
| 0.016257 |
| 0.016232 |
| 0.016211 |
| 0.016256 |
| 0.016250 |
| 0.016231 |
| 0.016223 |
| 0.016253 |
| 0.016233 |
| 0.016234 |
| 0.016233 |
| 0.016241 |
| 0.016282 |
| 0.016218 |
| 0.016235 |
| 0.016236 |
| 0.016222 |
| 0.016223 |
| 0.016231 |
| 0.016219 |
| 0.016226 |
| 0.016231 |
| 0.016228 |
| 0.016220 |
| 0.016255 |
| 0.016219 |
| 0.016195 |
| 0.016224 |
| 0.016218 |
| 0.016238 |
| 0.016239 |
| 0.016223 |
| 0.016234 |
| 0.016235 |
| 0.016307 |
| 0.016212 |
| 0.016157 |
| 0.016217 |
| 0.016181 |
| 0.016284 |
| 0.016184 |
| 0.016242 |
| 0.016199 |
| 0.016209 |
| 0.016243 |
| 0.016277 |
| 0.016247 |
| 0.016226 |
| 0.016226 |
| 0.016226 |
| 0.016305 |
| 0.016214 |
| 0.016233 |
| 0.016215 |
| 0.016349 |
| 0.016237 |
| 0.016238 |
| 0.016243 |
| 0.016225 |
| 0.016221 |
| 0.016227 |
| 0.016230 |
| 0.016235 |
| 0.016221 |
| 0.016211 |
| 0.016238 |
| 0.016229 |
| 0.016229 |
| 0.016222 |
| 0.016121 |
| 0.016231 |
| 0.016227 |
| 0.016226 |
| 0.016293 |
| 0.016226 |
| 0.016231 |
| 0.016227 |
| 0.016230 |
| 0.016226 |
| 0.016219 |
| 0.016231 |
| 0.016223 |
| 0.016229 |
| 0.016234 |
| 0.016222 |
| 0.016230 |
| 0.016234 |
| 0.016247 |
| 0.016248 |
| 0.016229 |
| 0.016250 |
| 0.016255 |
| 0.016232 |
| 0.016230 |
| 0.016232 |
| 0.016247 |
| 0.016208 |
| 0.016235 |
| 0.016225 |
| 0.016224 |
| 0.016223 |
| 0.016236 |
| 0.016225 |
| 0.016231 |
| 0.016223 |
| 0.016235 |
| 0.016222 |
| 0.016223 |
| 0.016236 |
| 0.016268 |
| 0.016223 |
| 0.016230 |
| 0.016137 |
| 0.016220 |
| 0.016225 |
| 0.016228 |
| 0.016225 |
| 0.016231 |
| 0.016224 |
| 0.016220 |
| 0.016230 |
| 0.016222 |
| 0.016231 |
| 0.016229 |
| 0.016204 |
| 0.016227 |
| 0.016199 |
| 0.016236 |
| 0.016226 |
| 0.016215 |
| 0.016220 |
| 0.016226 |
| 0.016224 |
| 0.016220 |
| 0.016228 |
| 0.016228 |
| 0.016228 |
| 0.016230 |
| 0.016220 |
| 0.016210 |
| 0.016240 |
| 0.016228 |
| 0.016225 |
| 0.016233 |
| 0.016227 |
| 0.016228 |
| 0.016236 |
| 0.016232 |
| 0.016204 |
| 0.016212 |
| 0.016229 |
| 0.016225 |
| 0.016222 |
| 0.016209 |
| 0.016134 |
| 0.016196 |
| 0.016239 |
| 0.016219 |
| 0.016127 |
| 0.016228 |
| 0.016230 |
| 0.016237 |
| 0.016234 |
| 0.016259 |
| 0.016203 |
| 0.016256 |
| 0.016184 |
| 0.016258 |
| 0.016270 |
| 0.016207 |
| 0.016245 |
| 0.016237 |
| 0.016221 |
| 0.016214 |
| 0.016260 |
| 0.016230 |
| 0.016262 |
| 0.016266 |
| 0.016264 |
| 0.016253 |
| 0.016255 |
| 0.016232 |
| 0.016248 |
| 0.016259 |
| 0.016251 |
| 0.016261 |
| 0.016246 |
| 0.016261 |
| 0.016261 |
| 0.016228 |
| 0.016259 |
| 0.016260 |
| 0.016261 |
| 0.016316 |
| 0.016262 |
| 0.016273 |
| 0.016265 |
| 0.016260 |
| 0.016261 |
| 0.016219 |
| 0.016266 |
| 0.016326 |
| 0.016246 |
| 0.016247 |
| 0.016346 |
| 0.016243 |
| 0.016216 |
| 0.016220 |
| 0.016191 |
| 0.016250 |
| 0.016254 |
| 0.016254 |
| 0.016240 |
| 0.016194 |
| 0.016245 |
| 0.016234 |
| 0.016263 |
| 0.016255 |
| 0.016249 |
| 0.016253 |
| 0.016225 |
| 0.016204 |
| 0.016223 |
| 0.016149 |
| 0.016248 |
| 0.016229 |
| 0.016167 |
| 0.016254 |
| 0.016247 |
| 0.016091 |
| 0.016175 |
| 0.016269 |
| 0.016230 |
| 0.016332 |
| 0.016247 |
| 0.016270 |
| 0.016246 |
| 0.016311 |
| 0.016250 |
| 0.016262 |
| 0.016270 |
| 0.016263 |
| 0.016239 |
| 0.016240 |
| 0.016240 |
| 0.016240 |
| 0.016244 |
| 0.016239 |
| 0.016235 |
| 0.016241 |
| 0.016239 |
| 0.016240 |
| 0.016243 |
| 0.016237 |
| 0.016238 |
| 0.016240 |
| 0.016241 |
| 0.016241 |
| 0.016242 |
| 0.016299 |
| 0.016240 |
| 0.016240 |
| 0.016240 |
| 0.016241 |
| 0.016244 |
| 0.016236 |
| 0.016238 |
| 0.016238 |
| 0.016189 |
| 0.016250 |
| 0.016242 |
| 0.016244 |
| 0.016242 |
| 0.016239 |
| 0.016243 |
| 0.016233 |
| 0.016242 |
| 0.016244 |
| 0.016214 |
| 0.016240 |
| 0.016241 |
| 0.016339 |
| 0.016235 |
| 0.016221 |
| 0.016239 |
| 0.016241 |
| 0.016241 |
| 0.016239 |
| 0.016239 |
| 0.016237 |
| 0.016243 |
| 0.016234 |
| 0.016280 |
| 0.016237 |
| 0.016239 |
| 0.016245 |
| 0.016240 |
| 0.016237 |
| 0.016243 |
| 0.016240 |
| 0.016107 |
| 0.016242 |
| 0.016234 |
| 0.016240 |
| 0.016188 |
| 0.016241 |
| 0.016234 |
| 0.016236 |
| 0.016264 |
| 0.016257 |
| 0.016240 |
| 0.016240 |
| 0.016238 |
| 0.016274 |
| 0.016215 |
| 0.016290 |
| 0.016348 |
| 0.016274 |
| 0.016291 |
| 0.016307 |
| 0.016290 |
| 0.016291 |
| 0.016225 |
| 0.016298 |
| 0.016297 |
| 0.016292 |
| 0.016295 |
| 0.016290 |
| 0.016293 |
| 0.016290 |
| 0.016296 |
| 0.016295 |
| 0.016292 |
| 0.016289 |
| 0.016395 |
| 0.016294 |
| 0.016295 |
| 0.016293 |
| 0.016298 |
| 0.016264 |
| 0.016320 |
| 0.016311 |
| 0.016317 |
| 0.016255 |
| 0.016319 |
| 0.016307 |
| 0.016326 |
| 0.016328 |
| 0.016307 |
| 0.016270 |
| 0.016256 |
| 0.016372 |
| 0.016252 |
| 0.016269 |
| 0.016299 |
| 0.016232 |
| 0.016301 |
| 0.016273 |
| 0.016241 |
| 0.016274 |
| 0.016267 |
| 0.016237 |
| 0.016273 |
| 0.016244 |
| 0.016321 |
| 0.016238 |
| 0.016281 |
| 0.016267 |
| 0.016284 |
| 0.016190 |
| 0.016239 |
| 0.016245 |
| 0.016257 |
| 0.016209 |
| 0.016254 |
| 0.016266 |
| 0.016282 |
| 0.016278 |
| 0.016247 |
| 0.016271 |
| 0.016292 |
| 0.016243 |
| 0.016221 |
| 0.016237 |
| 0.016230 |
| 0.016216 |
| 0.016286 |
| 0.016251 |
| 0.016278 |
| 0.016270 |
| 0.016205 |
| 0.016276 |
| 0.016284 |
| 0.016272 |
| 0.016246 |
| 0.016230 |
| 0.016347 |
| 0.016270 |
| 0.016271 |
| 0.016241 |
| 0.016202 |
| 0.016281 |
| 0.016251 |
| 0.016205 |
| 0.016273 |
| 0.016173 |
| 0.016257 |
| 0.016228 |
| 0.016228 |
| 0.016176 |
| 0.016272 |
| 0.016290 |
| 0.016254 |
| 0.016218 |
| 0.016242 |
| 0.016252 |
| 0.016187 |
| 0.016218 |
| 0.016265 |
| 0.016266 |
| 0.016284 |
| 0.016257 |
| 0.016237 |
| 0.016248 |
| 0.016427 |
| 0.016243 |
| 0.016277 |
| 0.016185 |
| 0.016216 |
| 0.016258 |
| 0.016258 |
| 0.016257 |
| 0.016293 |
| 0.016245 |
| 0.016231 |
| 0.016584 |
| 0.016109 |
| 0.016202 |
| 0.016553 |
| 0.016309 |
| 0.016291 |
| 0.016220 |
| 0.016283 |
| 0.016219 |
| 0.016194 |
| 0.016241 |
| 0.016264 |
| 0.016238 |
| 0.016217 |
| 0.016201 |
| 0.016143 |
| 0.016171 |
| 0.016270 |
| 0.016259 |
| 0.016288 |
| 0.016354 |
| 0.016281 |
| 0.016309 |
| 0.016270 |
| 0.016256 |
| 0.016275 |
| 0.016364 |
| 0.016261 |
| 0.016209 |
| 0.016204 |
| 0.016161 |
| 0.016206 |
| 0.016237 |
| 0.016254 |
| 0.016247 |
| 0.016222 |
| 0.016246 |
| 0.016268 |
| 0.016238 |
| 0.016233 |
| 0.016266 |
| 0.016299 |
| 0.016194 |
| 0.016221 |
| 0.016145 |
| 0.016218 |
| 0.016219 |
| 0.016263 |
| 0.016219 |
| 0.016209 |
| 0.016195 |
| 0.016226 |
| 0.016235 |
| 0.016233 |
| 0.016234 |
| 0.016285 |
| 0.016243 |
| 0.016218 |
| 0.016212 |
| 0.016178 |
| 0.016251 |
| 0.016259 |
| 0.016252 |
| 0.016246 |
| 0.016734 |
| 0.016265 |
| 0.016258 |
| 0.016261 |
| 0.016240 |
| 0.016253 |
| 0.016259 |
| 0.016258 |
| 0.016100 |
| 0.016310 |
| 0.016241 |
| 0.016256 |
| 0.016182 |
| 0.016217 |
| 0.016201 |
| 0.016247 |
| 0.016203 |
| 0.016422 |
| 0.016280 |
| 0.016288 |
| 0.016174 |
| 0.016198 |
| 0.015953 |
| 0.016161 |
| 0.016236 |
| 0.016332 |
| 0.016240 |
| 0.016194 |
| 0.016245 |
| 0.016267 |
| 0.016128 |
| 0.016235 |
| 0.016254 |
| 0.016381 |
| 0.016265 |
| 0.016413 |
| 0.016290 |
| 0.015912 |
| 0.015866 |
| 0.015718 |
| 0.015788 |
| 0.015943 |
| 0.015872 |
| 0.016123 |
| 0.016079 |
| 0.016073 |
| 0.016117 |
| 0.016378 |
| 0.016178 |
| 0.016157 |
| 0.016319 |
| 0.016429 |
| 0.016331 |
| 0.016301 |
| 0.016214 |
| 0.016188 |
| 0.016137 |
| 0.016198 |
| 0.016292 |
| 0.015485 |
| 0.015896 |
| 0.016204 |
| 0.016287 |
| 0.016201 |
| 0.016235 |
| 0.016189 |
| 0.016248 |
| 0.016464 |
| 0.016634 |
| 0.016433 |
| 0.016266 |
| 0.016271 |
| 0.016305 |
| 0.016337 |
| 0.016312 |
| 0.016329 |
| 0.016209 |
| 0.016278 |
| 0.016261 |
| 0.016274 |
| 0.016258 |
| 0.016263 |
| 0.016230 |
| 0.016271 |
| 0.016227 |
| 0.016185 |
| 0.016247 |
| 0.016267 |
| 0.016246 |
| 0.016291 |
| 0.016304 |
| 0.016183 |
| 0.016243 |
| 0.016259 |
| 0.016273 |
| 0.016381 |
| 0.016268 |
| 0.016279 |
| 0.016298 |
| 0.016339 |
| 0.016293 |
| 0.016313 |
| 0.016216 |
| 0.016326 |
| 0.016279 |
| 0.016409 |
| 0.016225 |
| 0.016318 |
| 0.016257 |
| 0.016386 |
| 0.016286 |
| 0.016269 |
| 0.016319 |
| 0.016292 |
| 0.016273 |
| 0.016334 |
| 0.016166 |
| 0.016308 |
| 0.016464 |
| 0.016308 |
| 0.016264 |
| 0.016321 |
| 0.016272 |
| 0.016223 |
| 0.016225 |
| 0.016257 |
| 0.016301 |
| 0.016280 |
| 0.016282 |
| 0.016248 |
| 0.016358 |
| 0.016291 |
| 0.016301 |
| 0.016345 |
| 0.016289 |
| 0.016317 |
| 0.016236 |
| 0.016224 |
| 0.016258 |
| 0.016350 |
| 0.016330 |
| 0.016284 |
| 0.016256 |
| 0.016276 |
| 0.016287 |
| 0.016222 |
| 0.016283 |
| 0.016250 |
| 0.016284 |
| 0.016277 |
| 0.016322 |
| 0.016173 |
| 0.016274 |
| 0.016333 |
| 0.016324 |
| 0.016333 |
| 0.016292 |
| 0.016336 |
| 0.016349 |
| 0.016220 |
| 0.016349 |
| 0.016317 |
| 0.016306 |
| 0.016303 |
| 0.016213 |
| 0.016291 |
| 0.016326 |
| 0.016342 |
| 0.016289 |
| 0.016319 |
| 0.016194 |
| 0.016236 |
| 0.016301 |
| 0.016283 |
| 0.016288 |
| 0.016347 |
| 0.016352 |
| 0.016302 |
| 0.016323 |
| 0.016284 |
| 0.016267 |
| 0.016292 |
| 0.016462 |
| 0.016346 |
| 0.016258 |
| 0.016252 |
| 0.016297 |
| 0.016281 |
| 0.016295 |
| 0.016222 |
| 0.016336 |
| 0.016336 |
| 0.016278 |
| 0.016327 |
| 0.016295 |
| 0.016299 |
| 0.016290 |
| 0.016298 |
| 0.016282 |
| 0.016297 |
| 0.016271 |
| 0.016315 |
| 0.016366 |
| 0.016296 |
| 0.016266 |
| 0.016315 |
| 0.016297 |
| 0.016287 |
| 0.016287 |
| 0.016264 |
| 0.016375 |
| 0.016272 |
| 0.016287 |
| 0.016263 |
| 0.016326 |
| 0.016265 |
| 0.016247 |
| 0.016303 |
| 0.016235 |
| 0.016317 |
| 0.016283 |
| 0.016359 |
| 0.016194 |
| 0.016333 |
| 0.016296 |
| 0.016288 |
| 0.016242 |
| 0.016280 |
| 0.016293 |
| 0.016360 |
| 0.016274 |
| 0.016340 |
| 0.016304 |
| 0.016261 |
| 0.016265 |
| 0.016147 |
| 0.016357 |
| 0.016348 |
| 0.016204 |
| 0.016411 |
| 0.016335 |
| 0.016242 |
| 0.016350 |
| 0.016225 |
| 0.016319 |
| 0.016378 |
| 0.016250 |
| 0.016263 |
| 0.016233 |
| 0.016132 |
| 0.016284 |
| 0.016326 |
| 0.016287 |
| 0.016461 |
| 0.016315 |
| 0.016142 |
| 0.016196 |
| 0.016244 |
| 0.016176 |
| 0.016257 |
| 0.016446 |
| 0.016466 |
| 0.016258 |
| 0.016401 |
| 0.016402 |
| 0.016454 |
| 0.016217 |
| 0.016120 |
| 0.016262 |
| 0.016392 |
| 0.016291 |
| 0.016290 |
| 0.016289 |
| 0.016359 |
| 0.016284 |
| 0.016292 |
| 0.016269 |
| 0.016241 |
| 0.016259 |
| 0.016306 |
| 0.016306 |
| 0.016278 |
| 0.016388 |
| 0.016274 |
| 0.016308 |
| 0.016351 |
| 0.016201 |
| 0.016266 |
| 0.016281 |
| 0.016289 |
| 0.016345 |
| 0.016282 |
| 0.016313 |
| 0.016309 |
| 0.016319 |
| 0.016281 |
| 0.016300 |
| 0.016290 |
| 0.016274 |
| 0.016323 |
| 0.016297 |
| 0.016272 |
| 0.016280 |
| 0.016314 |
| 0.016325 |
| 0.016412 |
| 0.016288 |
| 0.016304 |
| 0.016302 |
| 0.016303 |
| 0.016274 |
| 0.016287 |
| 0.016320 |
| 0.016314 |
| 0.016272 |
| 0.016312 |
| 0.016315 |
| 0.016294 |
| 0.016294 |
| 0.016323 |
| 0.016309 |
| 0.016290 |
| 0.016303 |
| 0.016305 |
| 0.016296 |
| 0.016326 |
| 0.016320 |
| 0.016269 |
| 0.016308 |
| 0.016293 |
| 0.016294 |
| 0.016260 |
| 0.016297 |
| 0.016292 |
| 0.016293 |
| 0.016290 |
| 0.016298 |
| 0.016278 |
| 0.016303 |
| 0.016303 |
| 0.016247 |
| 0.016277 |
| 0.016298 |
| 0.016308 |
| 0.016294 |
| 0.016226 |
| 0.016300 |
| 0.016264 |
| 0.016282 |
| 0.016281 |
| 0.016286 |
| 0.016291 |
| 0.016291 |
| 0.016273 |
| 0.016277 |
| 0.016308 |
| 0.016281 |
| 0.016318 |
| 0.016346 |
| 0.016304 |
| 0.016232 |
| 0.016278 |
| 0.016283 |
| 0.016327 |
| 0.016318 |
| 0.016278 |
| 0.016289 |
| 0.016304 |
| 0.016286 |
| 0.016297 |
| 0.016236 |
| 0.016310 |
| 0.016270 |
| 0.016310 |
| 0.016296 |
| 0.016311 |
| 0.016312 |
| 0.016289 |
| 0.016295 |
| 0.016295 |
| 0.016299 |
| 0.016313 |
| 0.016309 |
| 0.016286 |
| 0.016287 |
| 0.016312 |
| 0.016267 |
| 0.016324 |
| 0.016312 |
| 0.016184 |
| 0.016306 |
| 0.016345 |
| 0.016226 |
| 0.016265 |
| 0.016111 |
| 0.016300 |
| 0.016217 |
| 0.016312 |
| 0.016305 |
| 0.016262 |
| 0.016303 |
| 0.016290 |
| 0.016288 |
| 0.016275 |
| 0.016310 |
| 0.016290 |
| 0.016281 |
| 0.016287 |
| 0.016297 |
| 0.016290 |
| 0.016296 |
| 0.016266 |
| 0.016260 |
| 0.016270 |
| 0.016159 |
| 0.016392 |
| 0.016334 |
| 0.016321 |
| 0.016332 |
| 0.016249 |
| 0.016279 |
| 0.016331 |
| 0.016318 |
| 0.016273 |
| 0.016286 |
| 0.016332 |
| 0.016303 |
| 0.016356 |
| 0.016298 |
| 0.016308 |
| 0.016307 |
| 0.016316 |
| 0.016309 |
| 0.016308 |
| 0.016223 |
| 0.016270 |
| 0.016307 |
| 0.016372 |
| 0.016282 |
| 0.016295 |
| 0.016264 |
| 0.016265 |
| 0.016278 |
| 0.016282 |
| 0.016300 |
| 0.016269 |
| 0.016235 |
| 0.016289 |
| 0.016334 |
| 0.016404 |
| 0.016325 |
| 0.016310 |
| 0.016291 |
| 0.016297 |
| 0.016283 |
| 0.016293 |
| 0.016369 |
| 0.016292 |
| 0.016313 |
| 0.016297 |
| 0.016302 |
| 0.016324 |