Lịch sử Denar Macedonia / Euro

Lịch sử của giá hàng ngày MKD /EUR kể từ Thứ sáu, 4 Tháng hai 2005.

Tối đa đã đạt được

1 Denar Macedonia = 0.016782 Euro

tối thiểu trên

1 Denar Macedonia = 0.015472 Euro

Lịch sử giá EUR / MKD

Date MKD/EUR
0.016251
0.016249
0.016249
0.016262
0.016246
0.016261
0.016259
0.016252
0.016243
0.016246
0.016259
0.016252
0.016258
0.016251
0.016253
0.016254
0.016316
0.016251
0.016241
0.016273
0.016245
0.016251
0.016250
0.016231
0.016259
0.016257
0.016252
0.016254
0.016247
0.016222
0.016179
0.016251
0.016234
0.016237
0.016233
0.016228
0.016251
0.016250
0.016257
0.016249
0.016233
0.016248
0.016244
0.016229
0.016246
0.016249
0.016240
0.016248
0.016230
0.016229
0.016237
0.016230
0.016254
0.016219
0.016233
0.016231
0.016235
0.016252
0.016256
0.016230
0.016256
0.016258
0.016257
0.016252
0.016256
0.016252
0.016252
0.016226
0.016223
0.016256
0.016227
0.016252
0.016228
0.016227
0.016238
0.016234
0.016256
0.016264
0.016256
0.016256
0.016257
0.016260
0.016259
0.016229
0.016258
0.016273
0.016257
0.016232
0.016211
0.016256
0.016250
0.016231
0.016223
0.016253
0.016233
0.016234
0.016233
0.016241
0.016282
0.016218
0.016235
0.016236
0.016222
0.016223
0.016231
0.016219
0.016226
0.016231
0.016228
0.016220
0.016255
0.016219
0.016195
0.016224
0.016218
0.016238
0.016239
0.016223
0.016234
0.016235
0.016307
0.016212
0.016157
0.016217
0.016181
0.016284
0.016184
0.016242
0.016199
0.016209
0.016243
0.016277
0.016247
0.016226
0.016226
0.016226
0.016305
0.016214
0.016233
0.016215
0.016349
0.016237
0.016238
0.016243
0.016225
0.016221
0.016227
0.016230
0.016235
0.016221
0.016211
0.016238
0.016229
0.016229
0.016222
0.016121
0.016231
0.016227
0.016226
0.016293
0.016226
0.016231
0.016227
0.016230
0.016226
0.016219
0.016231
0.016223
0.016229
0.016234
0.016222
0.016230
0.016234
0.016247
0.016248
0.016229
0.016250
0.016255
0.016232
0.016230
0.016232
0.016247
0.016208
0.016235
0.016225
0.016224
0.016223
0.016236
0.016225
0.016231
0.016223
0.016235
0.016222
0.016223
0.016236
0.016268
0.016223
0.016230
0.016137
0.016220
0.016225
0.016228
0.016225
0.016231
0.016224
0.016220
0.016230
0.016222
0.016231
0.016229
0.016204
0.016227
0.016199
0.016236
0.016226
0.016215
0.016220
0.016226
0.016224
0.016220
0.016228
0.016228
0.016228
0.016230
0.016220
0.016210
0.016240
0.016228
0.016225
0.016233
0.016227
0.016228
0.016236
0.016232
0.016204
0.016212
0.016229
0.016225
0.016222
0.016209
0.016134
0.016196
0.016239
0.016219
0.016127
0.016228
0.016230
0.016237
0.016234
0.016259
0.016203
0.016256
0.016184
0.016258
0.016270
0.016207
0.016245
0.016237
0.016221
0.016214
0.016260
0.016230
0.016262
0.016266
0.016264
0.016253
0.016255
0.016232
0.016248
0.016259
0.016251
0.016261
0.016246
0.016261
0.016261
0.016228
0.016259
0.016260
0.016261
0.016316
0.016262
0.016273
0.016265
0.016260
0.016261
0.016219
0.016266
0.016326
0.016246
0.016247
0.016346
0.016243
0.016216
0.016220
0.016191
0.016250
0.016254
0.016254
0.016240
0.016194
0.016245
0.016234
0.016263
0.016255
0.016249
0.016253
0.016225
0.016204
0.016223
0.016149
0.016248
0.016229
0.016167
0.016254
0.016247
0.016091
0.016175
0.016269
0.016230
0.016332
0.016247
0.016270
0.016246
0.016311
0.016250
0.016262
0.016270
0.016263
0.016239
0.016240
0.016240
0.016240
0.016244
0.016239
0.016235
0.016241
0.016239
0.016240
0.016243
0.016237
0.016238
0.016240
0.016241
0.016241
0.016242
0.016299
0.016240
0.016240
0.016240
0.016241
0.016244
0.016236
0.016238
0.016238
0.016189
0.016250
0.016242
0.016244
0.016242
0.016239
0.016243
0.016233
0.016242
0.016244
0.016214
0.016240
0.016241
0.016339
0.016235
0.016221
0.016239
0.016241
0.016241
0.016239
0.016239
0.016237
0.016243
0.016234
0.016280
0.016237
0.016239
0.016245
0.016240
0.016237
0.016243
0.016240
0.016107
0.016242
0.016234
0.016240
0.016188
0.016241
0.016234
0.016236
0.016264
0.016257
0.016240
0.016240
0.016238
0.016274
0.016215
0.016290
0.016348
0.016274
0.016291
0.016307
0.016290
0.016291
0.016225
0.016298
0.016297
0.016292
0.016295
0.016290
0.016293
0.016290
0.016296
0.016295
0.016292
0.016289
0.016395
0.016294
0.016295
0.016293
0.016298
0.016264
0.016320
0.016311
0.016317
0.016255
0.016319
0.016307
0.016326
0.016328
0.016307
0.016270
0.016256
0.016372
0.016252
0.016269
0.016299
0.016232
0.016301
0.016273
0.016241
0.016274
0.016267
0.016237
0.016273
0.016244
0.016321
0.016238
0.016281
0.016267
0.016284
0.016190
0.016239
0.016245
0.016257
0.016209
0.016254
0.016266
0.016282
0.016278
0.016247
0.016271
0.016292
0.016243
0.016221
0.016237
0.016230
0.016216
0.016286
0.016251
0.016278
0.016270
0.016205
0.016276
0.016284
0.016272
0.016246
0.016230
0.016347
0.016270
0.016271
0.016241
0.016202
0.016281
0.016251
0.016205
0.016273
0.016173
0.016257
0.016228
0.016228
0.016176
0.016272
0.016290
0.016254
0.016218
0.016242
0.016252
0.016187
0.016218
0.016265
0.016266
0.016284
0.016257
0.016237
0.016248
0.016427
0.016243
0.016277
0.016185
0.016216
0.016258
0.016258
0.016257
0.016293
0.016245
0.016231
0.016584
0.016109
0.016202
0.016553
0.016309
0.016291
0.016220
0.016283
0.016219
0.016194
0.016241
0.016264
0.016238
0.016217
0.016201
0.016143
0.016171
0.016270
0.016259
0.016288
0.016354
0.016281
0.016309
0.016270
0.016256
0.016275
0.016364
0.016261
0.016209
0.016204
0.016161
0.016206
0.016237
0.016254
0.016247
0.016222
0.016246
0.016268
0.016238
0.016233
0.016266
0.016299
0.016194
0.016221
0.016145
0.016218
0.016219
0.016263
0.016219
0.016209
0.016195
0.016226
0.016235
0.016233
0.016234
0.016285
0.016243
0.016218
0.016212
0.016178
0.016251
0.016259
0.016252
0.016246
0.016734
0.016265
0.016258
0.016261
0.016240
0.016253
0.016259
0.016258
0.016100
0.016310
0.016241
0.016256
0.016182
0.016217
0.016201
0.016247
0.016203
0.016422
0.016280
0.016288
0.016174
0.016198
0.015953
0.016161
0.016236
0.016332
0.016240
0.016194
0.016245
0.016267
0.016128
0.016235
0.016254
0.016381
0.016265
0.016413
0.016290
0.015912
0.015866
0.015718
0.015788
0.015943
0.015872
0.016123
0.016079
0.016073
0.016117
0.016378
0.016178
0.016157
0.016319
0.016429
0.016331
0.016301
0.016214
0.016188
0.016137
0.016198
0.016292
0.015485
0.015896
0.016204
0.016287
0.016201
0.016235
0.016189
0.016248
0.016464
0.016634
0.016433
0.016266
0.016271
0.016305
0.016337
0.016312
0.016329
0.016209
0.016278
0.016261
0.016274
0.016258
0.016263
0.016230
0.016271
0.016227
0.016185
0.016247
0.016267
0.016246
0.016291
0.016304
0.016183
0.016243
0.016259
0.016273
0.016381
0.016268
0.016279
0.016298
0.016339
0.016293
0.016313
0.016216
0.016326
0.016279
0.016409
0.016225
0.016318
0.016257
0.016386
0.016286
0.016269
0.016319
0.016292
0.016273
0.016334
0.016166
0.016308
0.016464
0.016308
0.016264
0.016321
0.016272
0.016223
0.016225
0.016257
0.016301
0.016280
0.016282
0.016248
0.016358
0.016291
0.016301
0.016345
0.016289
0.016317
0.016236
0.016224
0.016258
0.016350
0.016330
0.016284
0.016256
0.016276
0.016287
0.016222
0.016283
0.016250
0.016284
0.016277
0.016322
0.016173
0.016274
0.016333
0.016324
0.016333
0.016292
0.016336
0.016349
0.016220
0.016349
0.016317
0.016306
0.016303
0.016213
0.016291
0.016326
0.016342
0.016289
0.016319
0.016194
0.016236
0.016301
0.016283
0.016288
0.016347
0.016352
0.016302
0.016323
0.016284
0.016267
0.016292
0.016462
0.016346
0.016258
0.016252
0.016297
0.016281
0.016295
0.016222
0.016336
0.016336
0.016278
0.016327
0.016295
0.016299
0.016290
0.016298
0.016282
0.016297
0.016271
0.016315
0.016366
0.016296
0.016266
0.016315
0.016297
0.016287
0.016287
0.016264
0.016375
0.016272
0.016287
0.016263
0.016326
0.016265
0.016247
0.016303
0.016235
0.016317
0.016283
0.016359
0.016194
0.016333
0.016296
0.016288
0.016242
0.016280
0.016293
0.016360
0.016274
0.016340
0.016304
0.016261
0.016265
0.016147
0.016357
0.016348
0.016204
0.016411
0.016335
0.016242
0.016350
0.016225
0.016319
0.016378
0.016250
0.016263
0.016233
0.016132
0.016284
0.016326
0.016287
0.016461
0.016315
0.016142
0.016196
0.016244
0.016176
0.016257
0.016446
0.016466
0.016258
0.016401
0.016402
0.016454
0.016217
0.016120
0.016262
0.016392
0.016291
0.016290
0.016289
0.016359
0.016284
0.016292
0.016269
0.016241
0.016259
0.016306
0.016306
0.016278
0.016388
0.016274
0.016308
0.016351
0.016201
0.016266
0.016281
0.016289
0.016345
0.016282
0.016313
0.016309
0.016319
0.016281
0.016300
0.016290
0.016274
0.016323
0.016297
0.016272
0.016280
0.016314
0.016325
0.016412
0.016288
0.016304
0.016302
0.016303
0.016274
0.016287
0.016320
0.016314
0.016272
0.016312
0.016315
0.016294
0.016294
0.016323
0.016309
0.016290
0.016303
0.016305
0.016296
0.016326
0.016320
0.016269
0.016308
0.016293
0.016294
0.016260
0.016297
0.016292
0.016293
0.016290
0.016298
0.016278
0.016303
0.016303
0.016247
0.016277
0.016298
0.016308
0.016294
0.016226
0.016300
0.016264
0.016282
0.016281
0.016286
0.016291
0.016291
0.016273
0.016277
0.016308
0.016281
0.016318
0.016346
0.016304
0.016232
0.016278
0.016283
0.016327
0.016318
0.016278
0.016289
0.016304
0.016286
0.016297
0.016236
0.016310
0.016270
0.016310
0.016296
0.016311
0.016312
0.016289
0.016295
0.016295
0.016299
0.016313
0.016309
0.016286
0.016287
0.016312
0.016267
0.016324
0.016312
0.016184
0.016306
0.016345
0.016226
0.016265
0.016111
0.016300
0.016217
0.016312
0.016305
0.016262
0.016303
0.016290
0.016288
0.016275
0.016310
0.016290
0.016281
0.016287
0.016297
0.016290
0.016296
0.016266
0.016260
0.016270
0.016159
0.016392
0.016334
0.016321
0.016332
0.016249
0.016279
0.016331
0.016318
0.016273
0.016286
0.016332
0.016303
0.016356
0.016298
0.016308
0.016307
0.016316
0.016309
0.016308
0.016223
0.016270
0.016307
0.016372
0.016282
0.016295
0.016264
0.016265
0.016278
0.016282
0.016300
0.016269
0.016235
0.016289
0.016334
0.016404
0.016325
0.016310
0.016291
0.016297
0.016283
0.016293
0.016369