Istoria de rate de zi cu zi MKD /LRD întrucât duminică, 15 august 2004.
Maxim a fost atins pe
1 dinar macedonean = 3.8618 dolar liberian
minim asupra
1 dinar macedonean = 0.0199 dolar liberian
Istoria Prețul de LRD / MKD
Date | MKD/LRD |
| 3.3695 |
| 3.3446 |
| 3.3282 |
| 3.4022 |
| 3.3619 |
| 3.3902 |
| 3.4040 |
| 3.3968 |
| 3.3829 |
| 3.3601 |
| 3.3326 |
| 3.3333 |
| 3.3193 |
| 3.3375 |
| 3.3484 |
| 3.3639 |
| 3.3612 |
| 3.3806 |
| 3.3737 |
| 3.3294 |
| 3.2919 |
| 3.3086 |
| 3.3427 |
| 3.3449 |
| 3.2602 |
| 3.2665 |
| 3.2295 |
| 3.2380 |
| 3.2027 |
| 3.2037 |
| 3.1814 |
| 3.2139 |
| 3.2372 |
| 3.2558 |
| 3.2631 |
| 3.2741 |
| 3.2957 |
| 3.2971 |
| 3.3398 |
| 3.3356 |
| 3.3228 |
| 3.3504 |
| 3.2694 |
| 3.2038 |
| 3.1823 |
| 3.1272 |
| 3.0100 |
| 2.9630 |
| 2.9190 |
| 2.9440 |
| 2.9534 |
| 2.9630 |
| 2.9558 |
| 2.9276 |
| 2.8910 |
| 2.7804 |
| 2.7650 |
| 2.7160 |
| 2.6663 |
| 2.7368 |
| 2.7350 |
| 2.7605 |
| 2.7610 |
| 2.7205 |
| 2.6954 |
| 2.6755 |
| 2.6605 |
| 2.6515 |
| 2.6331 |
| 2.6249 |
| 2.5796 |
| 2.5600 |
| 2.5767 |
| 2.5009 |
| 2.4778 |
| 2.4605 |
| 2.4453 |
| 2.4199 |
| 2.4472 |
| 2.4124 |
| 2.4999 |
| 2.5328 |
| 2.4822 |
| 2.4949 |
| 2.4803 |
| 2.5394 |
| 2.5442 |
| 2.5652 |
| 2.5288 |
| 2.5097 |
| 2.4963 |
| 2.5786 |
| 2.6191 |
| 2.5927 |
| 2.5883 |
| 2.6391 |
| 2.6501 |
| 2.6466 |
| 2.5668 |
| 2.5959 |
| 2.5751 |
| 2.6359 |
| 2.7411 |
| 2.7310 |
| 2.7127 |
| 2.8088 |
| 2.8264 |
| 2.8184 |
| 2.8471 |
| 2.7603 |
| 2.7845 |
| 2.7726 |
| 2.7232 |
| 2.6839 |
| 2.6380 |
| 2.6111 |
| 2.5940 |
| 2.6006 |
| 2.6020 |
| 2.6100 |
| 2.6614 |
| 2.7677 |
| 2.8262 |
| 2.9260 |
| 3.0698 |
| 3.1971 |
| 3.2267 |
| 3.2495 |
| 3.2639 |
| 3.2817 |
| 3.3157 |
| 3.2952 |
| 3.2742 |
| 3.2806 |
| 3.2699 |
| 3.3115 |
| 3.2837 |
| 3.2843 |
| 3.3022 |
| 3.3016 |
| 3.3179 |
| 3.3134 |
| 3.3730 |
| 3.3885 |
| 3.4064 |
| 3.4034 |
| 3.3868 |
| 3.3851 |
| 3.3675 |
| 3.3839 |
| 3.3720 |
| 3.3437 |
| 3.2990 |
| 3.3024 |
| 3.3590 |
| 3.3598 |
| 3.3438 |
| 3.3940 |
| 3.4186 |
| 3.3935 |
| 3.3671 |
| 3.3476 |
| 3.3613 |
| 3.3018 |
| 3.3005 |
| 3.2686 |
| 3.2330 |
| 3.2158 |
| 3.1835 |
| 3.1172 |
| 3.0496 |
| 3.0144 |
| 3.0403 |
| 3.3228 |
| 3.4422 |
| 3.6139 |
| 3.7327 |
| 3.8014 |
| 3.7986 |
| 3.7649 |
| 3.7990 |
| 3.8385 |
| 3.8214 |
| 3.8618 |
| 3.8142 |
| 3.8406 |
| 3.7990 |
| 3.8039 |
| 3.7999 |
| 3.7026 |
| 3.6691 |
| 3.6587 |
| 3.6352 |
| 3.6433 |
| 3.6427 |
| 3.6433 |
| 3.5890 |
| 3.5079 |
| 3.4929 |
| 3.4802 |
| 3.5105 |
| 3.4802 |
| 3.4926 |
| 3.5177 |
| 3.4645 |
| 3.5498 |
| 3.4449 |
| 3.5938 |
| 3.6723 |
| 3.5679 |
| 3.4809 |
| 3.4599 |
| 3.4776 |
| 3.4978 |
| 3.4849 |
| 3.4673 |
| 3.4494 |
| 3.4346 |
| 3.4204 |
| 3.3847 |
| 3.3941 |
| 3.3897 |
| 3.4500 |
| 3.4559 |
| 3.5001 |
| 3.7924 |
| 3.8254 |
| 3.8173 |
| 3.8335 |
| 3.7754 |
| 3.7642 |
| 3.6819 |
| 3.7249 |
| 3.7360 |
| 3.7548 |
| 3.7059 |
| 3.7017 |
| 3.6577 |
| 3.7022 |
| 3.7041 |
| 3.6679 |
| 3.6882 |
| 3.6769 |
| 3.6168 |
| 3.6210 |
| 3.6115 |
| 3.5294 |
| 3.5579 |
| 3.4816 |
| 3.3604 |
| 3.2937 |
| 3.2679 |
| 3.1539 |
| 3.0772 |
| 3.0543 |
| 3.0244 |
| 3.0020 |
| 2.9688 |
| 2.9854 |
| 2.9894 |
| 2.9549 |
| 2.9714 |
| 2.9707 |
| 2.9411 |
| 2.9459 |
| 2.9887 |
| 2.9728 |
| 2.9519 |
| 2.9630 |
| 2.9123 |
| 2.9237 |
| 2.9132 |
| 2.9014 |
| 2.9323 |
| 2.9157 |
| 2.9143 |
| 2.9396 |
| 2.8885 |
| 2.9185 |
| 2.8992 |
| 2.9314 |
| 2.9585 |
| 2.9277 |
| 2.9255 |
| 2.9588 |
| 2.9288 |
| 2.9049 |
| 2.9093 |
| 2.9260 |
| 2.8835 |
| 2.8381 |
| 2.8496 |
| 2.8820 |
| 2.9098 |
| 3.0487 |
| 2.9919 |
| 2.8500 |
| 2.8028 |
| 2.6675 |
| 2.6624 |
| 2.6304 |
| 2.5944 |
| 2.5360 |
| 2.5653 |
| 2.5611 |
| 2.5794 |
| 2.5922 |
| 2.6285 |
| 2.6282 |
| 2.6292 |
| 2.6575 |
| 2.6298 |
| 2.6244 |
| 2.6154 |
| 2.6102 |
| 2.5376 |
| 2.5158 |
| 2.4727 |
| 2.5934 |
| 2.5471 |
| 2.5347 |
| 2.4542 |
| 2.4468 |
| 2.4164 |
| 2.4015 |
| 2.4012 |
| 2.4190 |
| 2.4164 |
| 2.3809 |
| 2.3317 |
| 2.2536 |
| 2.2572 |
| 2.2734 |
| 2.2640 |
| 2.2470 |
| 2.2425 |
| 2.2620 |
| 2.2743 |
| 2.2725 |
| 2.2226 |
| 2.2166 |
| 2.2004 |
| 2.1868 |
| 2.2049 |
| 1.7220 |
| 1.7014 |
| 1.7508 |
| 1.7392 |
| 1.7294 |
| 1.6999 |
| 1.6919 |
| 1.7094 |
| 1.7274 |
| 1.7025 |
| 1.7128 |
| 1.6364 |
| 1.6522 |
| 1.6245 |
| 1.6021 |
| 1.6046 |
| 1.5615 |
| 1.6073 |
| 1.6122 |
| 1.6187 |
| 1.5705 |
| 1.5769 |
| 1.5783 |
| 1.5644 |
| 1.5791 |
| 1.6017 |
| 1.5945 |
| 1.6057 |
| 1.5629 |
| 1.5780 |
| 1.5691 |
| 1.5590 |
| 1.5507 |
| 1.7073 |
| 1.6049 |
| 1.5793 |
| 1.5867 |
| 1.6034 |
| 1.6491 |
| 1.6139 |
| 1.6056 |
| 1.6414 |
| 1.6635 |
| 1.6567 |
| 1.6696 |
| 1.6459 |
| 1.6528 |
| 1.6516 |
| 1.6977 |
| 1.7217 |
| 1.7224 |
| 1.6278 |
| 1.6468 |
| 1.6188 |
| 1.6229 |
| 1.6048 |
| 1.6039 |
| 1.5141 |
| 1.5882 |
| 1.5848 |
| 1.6169 |
| 1.5637 |
| 1.6091 |
| 1.5965 |
| 1.6219 |
| 1.5963 |
| 1.5788 |
| 1.5843 |
| 1.6343 |
| 1.5946 |
| 1.5700 |
| 1.6176 |
| 1.5759 |
| 1.5117 |
| 1.5088 |
| 1.5304 |
| 1.5481 |
| 1.5266 |
| 1.4965 |
| 1.4859 |
| 1.4997 |
| 1.5132 |
| 1.5117 |
| 1.5314 |
| 1.5399 |
| 1.5525 |
| 1.5328 |
| 1.4987 |
| 1.5265 |
| 1.5217 |
| 1.5037 |
| 1.5117 |
| 1.5151 |
| 1.5604 |
| 1.5535 |
| 1.5735 |
| 1.5671 |
| 1.5677 |
| 1.6268 |
| 1.6017 |
| 1.6155 |
| 1.6604 |
| 1.5592 |
| 1.5390 |
| 1.5035 |
| 1.5351 |
| 1.5034 |
| 1.5298 |
| 1.5289 |
| 1.5301 |
| 1.5672 |
| 1.5411 |
| 1.5450 |
| 1.4983 |
| 1.5099 |
| 1.5501 |
| 1.5355 |
| 1.5324 |
| 1.4932 |
| 1.4755 |
| 1.4682 |
| 1.5048 |
| 1.4903 |
| 1.4972 |
| 1.4496 |
| 1.4916 |
| 1.5407 |
| 1.5571 |
| 1.5653 |
| 1.5548 |
| 1.5552 |
| 1.7053 |
| 1.7109 |
| 1.7543 |
| 1.8072 |
| 1.8142 |
| 1.8226 |
| 1.8466 |
| 1.8348 |
| 1.8509 |
| 1.8437 |
| 1.8500 |
| 1.8486 |
| 1.8555 |
| 1.8839 |
| 1.8973 |
| 1.8812 |
| 1.8721 |
| 1.8889 |
| 1.9113 |
| 1.9279 |
| 1.9298 |
| 1.9557 |
| 1.9679 |
| 1.9895 |
| 1.9908 |
| 2.0208 |
| 2.0341 |
| 2.0340 |
| 2.0203 |
| 1.9949 |
| 2.0011 |
| 1.9724 |
| 1.9600 |
| 1.8559 |
| 1.8866 |
| 1.8426 |
| 1.9041 |
| 1.9359 |
| 1.9263 |
| 1.9225 |
| 1.9041 |
| 1.9257 |
| 1.9029 |
| 1.9102 |
| 1.8788 |
| 1.8045 |
| 1.8006 |
| 1.9098 |
| 1.9045 |
| 1.8994 |
| 1.8893 |
| 1.8766 |
| 1.8980 |
| 1.8817 |
| 1.8437 |
| 1.7959 |
| 1.8081 |
| 1.7931 |
| 1.8053 |
| 1.8065 |
| 1.7744 |
| 1.7687 |
| 1.7704 |
| 1.7637 |
| 1.8312 |
| 1.7881 |
| 1.7748 |
| 1.7734 |
| 1.7743 |
| 1.6987 |
| 1.6995 |
| 1.7083 |
| 1.6856 |
| 1.6710 |
| 1.6952 |
| 1.6929 |
| 1.6786 |
| 1.6606 |
| 1.6253 |
| 1.5981 |
| 1.6025 |
| 1.5832 |
| 1.5967 |
| 1.6341 |
| 1.6152 |
| 1.6041 |
| 1.5534 |
| 1.5539 |
| 1.5570 |
| 1.6005 |
| 1.5838 |
| 1.5793 |
| 1.5834 |
| 1.5798 |
| 1.5645 |
| 1.5526 |
| 1.5515 |
| 1.5750 |
| 1.5756 |
| 1.5925 |
| 1.5838 |
| 1.5768 |
| 1.5766 |
| 1.5767 |
| 1.5767 |
| 1.5792 |
| 1.5802 |
| 1.5537 |
| 1.5394 |
| 1.5378 |
| 1.5540 |
| 1.5465 |
| 1.5598 |
| 1.5539 |
| 1.5349 |
| 1.5468 |
| 1.5487 |
| 1.5212 |
| 1.5492 |
| 1.5322 |
| 1.5490 |
| 1.5275 |
| 1.5445 |
| 1.4974 |
| 1.5023 |
| 1.5091 |
| 1.5095 |
| 1.4823 |
| 1.4770 |
| 1.4797 |
| 1.4896 |
| 1.4971 |
| 1.5224 |
| 1.4972 |
| 1.5241 |
| 1.5095 |
| 1.5298 |
| 1.5246 |
| 1.5314 |
| 1.5228 |
| 1.5473 |
| 1.5524 |
| 1.5707 |
| 1.5972 |
| 1.5737 |
| 1.5793 |
| 1.5598 |
| 1.5939 |
| 1.5770 |
| 1.5783 |
| 1.5763 |
| 1.5761 |
| 1.5903 |
| 1.5834 |
| 1.5711 |
| 1.5573 |
| 1.5701 |
| 1.5428 |
| 1.4921 |
| 1.5033 |
| 1.5115 |
| 1.5329 |
| 1.5242 |
| 1.5703 |
| 1.5738 |
| 1.5585 |
| 1.5654 |
| 1.6017 |
| 1.6120 |
| 1.6531 |
| 1.6258 |
| 1.6270 |
| 1.5948 |
| 1.5634 |
| 1.5945 |
| 1.6115 |
| 1.6049 |
| 1.6471 |
| 1.7117 |
| 1.7027 |
| 1.6780 |
| 1.6820 |
| 1.7022 |
| 1.6875 |
| 1.6697 |
| 1.6722 |
| 1.7130 |
| 1.6662 |
| 1.6706 |
| 1.6967 |
| 1.7066 |
| 1.6572 |
| 1.6341 |
| 1.6536 |
| 1.6888 |
| 1.7528 |
| 1.7114 |
| 1.6752 |
| 1.6759 |
| 1.6586 |
| 1.6403 |
| 1.6573 |
| 1.6481 |
| 1.6574 |
| 1.6346 |
| 1.6147 |
| 1.5881 |
| 1.6014 |
| 1.6150 |
| 1.5924 |
| 1.5182 |
| 1.5139 |
| 1.5339 |
| 1.4990 |
| 1.4679 |
| 1.4920 |
| 1.4934 |
| 1.4787 |
| 1.5318 |
| 1.5855 |
| 1.6098 |
| 1.6233 |
| 1.6233 |
| 1.6535 |
| 1.6352 |
| 1.6088 |
| 1.5703 |
| 1.5234 |
| 1.4811 |
| 1.4948 |
| 1.4903 |
| 1.4916 |
| 1.4952 |
| 1.5549 |
| 1.5236 |
| 1.5174 |
| 1.4992 |
| 1.4659 |
| 1.4601 |
| 1.4275 |
| 1.4135 |
| 1.3970 |
| 1.3693 |
| 1.4088 |
| 1.4268 |
| 1.4286 |
| 1.5293 |
| 1.5297 |
| 1.4978 |
| 1.5708 |
| 1.5706 |
| 1.5427 |
| 1.5921 |
| 1.5363 |
| 1.5756 |
| 1.5920 |
| 1.5921 |
| 1.5765 |
| 1.5743 |
| 1.5827 |
| 1.5997 |
| 1.6373 |
| 1.6623 |
| 1.6575 |
| 1.6339 |
| 1.6199 |
| 1.5348 |
| 1.5649 |
| 1.5798 |
| 1.6277 |
| 1.6465 |
| 1.6219 |
| 1.6725 |
| 1.6973 |
| 1.7259 |
| 1.7395 |
| 1.7205 |
| 1.7149 |
| 1.7076 |
| 1.7314 |
| 1.6960 |
| 1.6697 |
| 1.6875 |
| 1.6513 |
| 1.6642 |
| 1.6548 |
| 1.6665 |
| 1.6387 |
| 1.6568 |
| 1.6057 |
| 1.5969 |
| 1.5926 |
| 1.5803 |
| 1.5441 |
| 1.5929 |
| 1.5697 |
| 1.5465 |
| 1.4843 |
| 1.4931 |
| 1.4128 |
| 1.4171 |
| 1.3726 |
| 1.4183 |
| 1.4413 |
| 1.4039 |
| 1.4348 |
| 1.3804 |
| 1.3301 |
| 1.3253 |
| 1.3455 |
| 1.3413 |
| 1.3577 |
| 1.3411 |
| 1.3666 |
| 1.3850 |
| 1.4208 |
| 1.4093 |
| 1.4759 |
| 1.4230 |
| 1.3743 |
| 1.3212 |
| 1.2849 |
| 1.3224 |
| 1.3124 |
| 1.3340 |
| 1.3274 |
| 1.2874 |
| 1.3888 |
| 1.4115 |
| 1.4111 |
| 1.4675 |
| 1.5073 |
| 1.4645 |
| 1.4711 |
| 1.5134 |
| 1.5293 |
| 1.5222 |
| 1.5546 |
| 1.6133 |
| 1.6292 |
| 1.6347 |
| 1.6299 |
| 1.6111 |
| 1.6188 |
| 1.5940 |
| 1.5884 |
| 1.6203 |
| 1.5818 |
| 1.6117 |
| 1.5818 |
| 1.5708 |
| 1.5558 |
| 1.5717 |
| 1.6060 |
| 1.6033 |
| 1.5862 |
| 1.6098 |
| 1.5335 |
| 1.6062 |
| 1.5626 |
| 1.5485 |
| 1.5272 |
| 1.5083 |
| 1.4994 |
| 1.5282 |
| 1.4844 |
| 1.4572 |
| 1.4989 |
| 1.4822 |
| 1.4754 |
| 1.4432 |
| 1.4426 |
| 1.4749 |
| 1.4701 |
| 1.4881 |
| 1.4689 |
| 1.4614 |
| 1.4521 |
| 1.4422 |
| 1.4196 |
| 1.4250 |
| 1.4162 |
| 1.4261 |
| 1.4378 |
| 1.4134 |
| 1.3944 |
| 1.3884 |
| 1.3800 |
| 1.3616 |
| 1.3791 |
| 1.3962 |
| 1.3910 |
| 1.4073 |
| 1.4038 |
| 1.3874 |
| 1.3843 |
| 1.3653 |
| 1.3599 |
| 1.3545 |
| 1.3681 |
| 1.3483 |
| 1.3473 |
| 1.3577 |
| 1.3645 |
| 1.3413 |
| 1.3366 |
| 1.3362 |
| 1.3182 |
| 1.3176 |
| 1.0592 |
| 1.0622 |
| 1.0504 |
| 1.0446 |
| 1.0487 |
| 1.0486 |
| 1.0344 |
| 1.0321 |
| 1.0316 |
| 1.0331 |
| 1.0329 |
| 1.0386 |
| 1.0517 |
| 1.0533 |
| 1.0453 |
| 1.0523 |
| 1.0627 |
| 1.0471 |
| 1.0252 |
| 1.0245 |
| 1.0145 |
| 1.0156 |
| 1.0024 |
| 0.9994 |
| 1.0066 |
| 1.0128 |
| 1.0196 |
| 1.0110 |
| 1.0152 |
| 1.0261 |
| 1.0219 |
| 1.0313 |
| 1.0155 |
| 1.0260 |
| 1.0192 |
| 1.0088 |
| 1.0015 |
| 1.0184 |
| 1.0213 |
| 1.0030 |
| 1.0057 |
| 1.0037 |
| 1.0347 |
| 1.0187 |
| 1.0184 |
| 1.0248 |
| 1.0187 |
| 1.0011 |
| 0.9873 |
| 0.9658 |
| 0.9661 |
| 0.9634 |
| 0.9600 |
| 0.9723 |
| 0.9519 |
| 0.9596 |
| 0.9464 |
| 0.9528 |
| 0.9492 |
| 0.9566 |
| 0.9652 |
| 0.9803 |
| 0.9672 |
| 0.9841 |
| 0.9462 |
| 0.9467 |
| 0.9565 |
| 0.9522 |
| 0.9398 |
| 0.9553 |
| 0.9622 |
| 0.9545 |
| 0.9635 |
| 0.9796 |
| 0.9534 |
| 0.9598 |
| 0.9652 |
| 0.9528 |
| 0.9605 |
| 0.9688 |
| 0.9829 |
| 1.0012 |
| 0.9814 |
| 0.9763 |
| 0.9879 |
| 0.9877 |
| 0.9757 |
| 0.9634 |
| 0.9640 |
| 0.9586 |
| 0.9498 |
| 0.9909 |
| 0.9957 |
| 0.9827 |
| 0.9998 |
| 1.0162 |
| 1.0221 |
| 1.0288 |
| 1.0450 |
| 1.0482 |
| 0.9927 |
| 0.9934 |
| 0.9933 |
| 0.9869 |
| 0.9946 |
| 1.0109 |
| 1.0242 |
| 1.0109 |
| 1.0154 |
| 0.9998 |
| 0.9933 |
| 0.9839 |
| 0.9989 |
| 1.0006 |
| 1.0022 |
| 1.0035 |
| 1.0346 |
| 1.0360 |
| 1.0245 |
| 1.0162 |
| 1.0290 |
| 1.0794 |
| 1.0617 |
| 1.0558 |
| 1.0530 |
| 1.0389 |
| 0.9382 |
| 0.9147 |
| 0.9086 |
| 0.9028 |
| 0.8988 |
| 0.8895 |
| 0.8971 |
| 0.8853 |
| 0.8835 |
| 0.8991 |
| 0.9048 |