Историја дневних износа MKD /LRD пошто недеља, 15 август 2004.
Максимална је договор о
1 македонски денар = 3.8618 либеријски долар
минималац на
1 македонски денар = 0.0199 либеријски долар
Date | MKD/LRD |
---|---|
3.3675 | |
3.3446 | |
3.3282 | |
3.4022 | |
3.3619 | |
3.3902 | |
3.4040 | |
3.3968 | |
3.3829 | |
3.3601 | |
3.3326 | |
3.3333 | |
3.3193 | |
3.3375 | |
3.3484 | |
3.3639 | |
3.3612 | |
3.3806 | |
3.3737 | |
3.3294 | |
3.2919 | |
3.3086 | |
3.3427 | |
3.3449 | |
3.2602 | |
3.2665 | |
3.2295 | |
3.2380 | |
3.2027 | |
3.2037 | |
3.1814 | |
3.2139 | |
3.2372 | |
3.2558 | |
3.2631 | |
3.2741 | |
3.2957 | |
3.2971 | |
3.3398 | |
3.3356 | |
3.3228 | |
3.3504 | |
3.2694 | |
3.2038 | |
3.1823 | |
3.1272 | |
3.0100 | |
2.9630 | |
2.9190 | |
2.9440 | |
2.9534 | |
2.9630 | |
2.9558 | |
2.9276 | |
2.8910 | |
2.7804 | |
2.7650 | |
2.7160 | |
2.6663 | |
2.7368 | |
2.7350 | |
2.7605 | |
2.7610 | |
2.7205 | |
2.6954 | |
2.6755 | |
2.6605 | |
2.6515 | |
2.6331 | |
2.6249 | |
2.5796 | |
2.5600 | |
2.5767 | |
2.5009 | |
2.4778 | |
2.4605 | |
2.4453 | |
2.4199 | |
2.4472 | |
2.4124 | |
2.4999 | |
2.5328 | |
2.4822 | |
2.4949 | |
2.4803 | |
2.5394 | |
2.5442 | |
2.5652 | |
2.5288 | |
2.5097 | |
2.4963 | |
2.5786 | |
2.6191 | |
2.5927 | |
2.5883 | |
2.6391 | |
2.6501 | |
2.6466 | |
2.5668 | |
2.5959 | |
2.5751 | |
2.6359 | |
2.7411 | |
2.7310 | |
2.7127 | |
2.8088 | |
2.8264 | |
2.8184 | |
2.8471 | |
2.7603 | |
2.7845 | |
2.7726 | |
2.7232 | |
2.6839 | |
2.6380 | |
2.6111 | |
2.5940 | |
2.6006 | |
2.6020 | |
2.6100 | |
2.6614 | |
2.7677 | |
2.8262 | |
2.9260 | |
3.0698 | |
3.1971 | |
3.2267 | |
3.2495 | |
3.2639 | |
3.2817 | |
3.3157 | |
3.2952 | |
3.2742 | |
3.2806 | |
3.2699 | |
3.3115 | |
3.2837 | |
3.2843 | |
3.3022 | |
3.3016 | |
3.3179 | |
3.3134 | |
3.3730 | |
3.3885 | |
3.4064 | |
3.4034 | |
3.3868 | |
3.3851 | |
3.3675 | |
3.3839 | |
3.3720 | |
3.3437 | |
3.2990 | |
3.3024 | |
3.3590 | |
3.3598 | |
3.3438 | |
3.3940 | |
3.4186 | |
3.3935 | |
3.3671 | |
3.3476 | |
3.3613 | |
3.3018 | |
3.3005 | |
3.2686 | |
3.2330 | |
3.2158 | |
3.1835 | |
3.1172 | |
3.0496 | |
3.0144 | |
3.0403 | |
3.3228 | |
3.4422 | |
3.6139 | |
3.7327 | |
3.8014 | |
3.7986 | |
3.7649 | |
3.7990 | |
3.8385 | |
3.8214 | |
3.8618 | |
3.8142 | |
3.8406 | |
3.7990 | |
3.8039 | |
3.7999 | |
3.7026 | |
3.6691 | |
3.6587 | |
3.6352 | |
3.6433 | |
3.6427 | |
3.6433 | |
3.5890 | |
3.5079 | |
3.4929 | |
3.4802 | |
3.5105 | |
3.4802 | |
3.4926 | |
3.5177 | |
3.4645 | |
3.5498 | |
3.4449 | |
3.5938 | |
3.6723 | |
3.5679 | |
3.4809 | |
3.4599 | |
3.4776 | |
3.4978 | |
3.4849 | |
3.4673 | |
3.4494 | |
3.4346 | |
3.4204 | |
3.3847 | |
3.3941 | |
3.3897 | |
3.4500 | |
3.4559 | |
3.5001 | |
3.7924 | |
3.8254 | |
3.8173 | |
3.8335 | |
3.7754 | |
3.7642 | |
3.6819 | |
3.7249 | |
3.7360 | |
3.7548 | |
3.7059 | |
3.7017 | |
3.6577 | |
3.7022 | |
3.7041 | |
3.6679 | |
3.6882 | |
3.6769 | |
3.6168 | |
3.6210 | |
3.6115 | |
3.5294 | |
3.5579 | |
3.4816 | |
3.3604 | |
3.2937 | |
3.2679 | |
3.1539 | |
3.0772 | |
3.0543 | |
3.0244 | |
3.0020 | |
2.9688 | |
2.9854 | |
2.9894 | |
2.9549 | |
2.9714 | |
2.9707 | |
2.9411 | |
2.9459 | |
2.9887 | |
2.9728 | |
2.9519 | |
2.9630 | |
2.9123 | |
2.9237 | |
2.9132 | |
2.9014 | |
2.9323 | |
2.9157 | |
2.9143 | |
2.9396 | |
2.8885 | |
2.9185 | |
2.8992 | |
2.9314 | |
2.9585 | |
2.9277 | |
2.9255 | |
2.9588 | |
2.9288 | |
2.9049 | |
2.9093 | |
2.9260 | |
2.8835 | |
2.8381 | |
2.8496 | |
2.8820 | |
2.9098 | |
3.0487 | |
2.9919 | |
2.8500 | |
2.8028 | |
2.6675 | |
2.6624 | |
2.6304 | |
2.5944 | |
2.5360 | |
2.5653 | |
2.5611 | |
2.5794 | |
2.5922 | |
2.6285 | |
2.6282 | |
2.6292 | |
2.6575 | |
2.6298 | |
2.6244 | |
2.6154 | |
2.6102 | |
2.5376 | |
2.5158 | |
2.4727 | |
2.5934 | |
2.5471 | |
2.5347 | |
2.4542 | |
2.4468 | |
2.4164 | |
2.4015 | |
2.4012 | |
2.4190 | |
2.4164 | |
2.3809 | |
2.3317 | |
2.2536 | |
2.2572 | |
2.2734 | |
2.2640 | |
2.2470 | |
2.2425 | |
2.2620 | |
2.2743 | |
2.2725 | |
2.2226 | |
2.2166 | |
2.2004 | |
2.1868 | |
2.2049 | |
1.7220 | |
1.7014 | |
1.7508 | |
1.7392 | |
1.7294 | |
1.6999 | |
1.6919 | |
1.7094 | |
1.7274 | |
1.7025 | |
1.7128 | |
1.6364 | |
1.6522 | |
1.6245 | |
1.6021 | |
1.6046 | |
1.5615 | |
1.6073 | |
1.6122 | |
1.6187 | |
1.5705 | |
1.5769 | |
1.5783 | |
1.5644 | |
1.5791 | |
1.6017 | |
1.5945 | |
1.6057 | |
1.5629 | |
1.5780 | |
1.5691 | |
1.5590 | |
1.5507 | |
1.7073 | |
1.6049 | |
1.5793 | |
1.5867 | |
1.6034 | |
1.6491 | |
1.6139 | |
1.6056 | |
1.6414 | |
1.6635 | |
1.6567 | |
1.6696 | |
1.6459 | |
1.6528 | |
1.6516 | |
1.6977 | |
1.7217 | |
1.7224 | |
1.6278 | |
1.6468 | |
1.6188 | |
1.6229 | |
1.6048 | |
1.6039 | |
1.5141 | |
1.5882 | |
1.5848 | |
1.6169 | |
1.5637 | |
1.6091 | |
1.5965 | |
1.6219 | |
1.5963 | |
1.5788 | |
1.5843 | |
1.6343 | |
1.5946 | |
1.5700 | |
1.6176 | |
1.5759 | |
1.5117 | |
1.5088 | |
1.5304 | |
1.5481 | |
1.5266 | |
1.4965 | |
1.4859 | |
1.4997 | |
1.5132 | |
1.5117 | |
1.5314 | |
1.5399 | |
1.5525 | |
1.5328 | |
1.4987 | |
1.5265 | |
1.5217 | |
1.5037 | |
1.5117 | |
1.5151 | |
1.5604 | |
1.5535 | |
1.5735 | |
1.5671 | |
1.5677 | |
1.6268 | |
1.6017 | |
1.6155 | |
1.6604 | |
1.5592 | |
1.5390 | |
1.5035 | |
1.5351 | |
1.5034 | |
1.5298 | |
1.5289 | |
1.5301 | |
1.5672 | |
1.5411 | |
1.5450 | |
1.4983 | |
1.5099 | |
1.5501 | |
1.5355 | |
1.5324 | |
1.4932 | |
1.4755 | |
1.4682 | |
1.5048 | |
1.4903 | |
1.4972 | |
1.4496 | |
1.4916 | |
1.5407 | |
1.5571 | |
1.5653 | |
1.5548 | |
1.5552 | |
1.7053 | |
1.7109 | |
1.7543 | |
1.8072 | |
1.8142 | |
1.8226 | |
1.8466 | |
1.8348 | |
1.8509 | |
1.8437 | |
1.8500 | |
1.8486 | |
1.8555 | |
1.8839 | |
1.8973 | |
1.8812 | |
1.8721 | |
1.8889 | |
1.9113 | |
1.9279 | |
1.9298 | |
1.9557 | |
1.9679 | |
1.9895 | |
1.9908 | |
2.0208 | |
2.0341 | |
2.0340 | |
2.0203 | |
1.9949 | |
2.0011 | |
1.9724 | |
1.9600 | |
1.8559 | |
1.8866 | |
1.8426 | |
1.9041 | |
1.9359 | |
1.9263 | |
1.9225 | |
1.9041 | |
1.9257 | |
1.9029 | |
1.9102 | |
1.8788 | |
1.8045 | |
1.8006 | |
1.9098 | |
1.9045 | |
1.8994 | |
1.8893 | |
1.8766 | |
1.8980 | |
1.8817 | |
1.8437 | |
1.7959 | |
1.8081 | |
1.7931 | |
1.8053 | |
1.8065 | |
1.7744 | |
1.7687 | |
1.7704 | |
1.7637 | |
1.8312 | |
1.7881 | |
1.7748 | |
1.7734 | |
1.7743 | |
1.6987 | |
1.6995 | |
1.7083 | |
1.6856 | |
1.6710 | |
1.6952 | |
1.6929 | |
1.6786 | |
1.6606 | |
1.6253 | |
1.5981 | |
1.6025 | |
1.5832 | |
1.5967 | |
1.6341 | |
1.6152 | |
1.6041 | |
1.5534 | |
1.5539 | |
1.5570 | |
1.6005 | |
1.5838 | |
1.5793 | |
1.5834 | |
1.5798 | |
1.5645 | |
1.5526 | |
1.5515 | |
1.5750 | |
1.5756 | |
1.5925 | |
1.5838 | |
1.5768 | |
1.5766 | |
1.5767 | |
1.5767 | |
1.5792 | |
1.5802 | |
1.5537 | |
1.5394 | |
1.5378 | |
1.5540 | |
1.5465 | |
1.5598 | |
1.5539 | |
1.5349 | |
1.5468 | |
1.5487 | |
1.5212 | |
1.5492 | |
1.5322 | |
1.5490 | |
1.5275 | |
1.5445 | |
1.4974 | |
1.5023 | |
1.5091 | |
1.5095 | |
1.4823 | |
1.4770 | |
1.4797 | |
1.4896 | |
1.4971 | |
1.5224 | |
1.4972 | |
1.5241 | |
1.5095 | |
1.5298 | |
1.5246 | |
1.5314 | |
1.5228 | |
1.5473 | |
1.5524 | |
1.5707 | |
1.5972 | |
1.5737 | |
1.5793 | |
1.5598 | |
1.5939 | |
1.5770 | |
1.5783 | |
1.5763 | |
1.5761 | |
1.5903 | |
1.5834 | |
1.5711 | |
1.5573 | |
1.5701 | |
1.5428 | |
1.4921 | |
1.5033 | |
1.5115 | |
1.5329 | |
1.5242 | |
1.5703 | |
1.5738 | |
1.5585 | |
1.5654 | |
1.6017 | |
1.6120 | |
1.6531 | |
1.6258 | |
1.6270 | |
1.5948 | |
1.5634 | |
1.5945 | |
1.6115 | |
1.6049 | |
1.6471 | |
1.7117 | |
1.7027 | |
1.6780 | |
1.6820 | |
1.7022 | |
1.6875 | |
1.6697 | |
1.6722 | |
1.7130 | |
1.6662 | |
1.6706 | |
1.6967 | |
1.7066 | |
1.6572 | |
1.6341 | |
1.6536 | |
1.6888 | |
1.7528 | |
1.7114 | |
1.6752 | |
1.6759 | |
1.6586 | |
1.6403 | |
1.6573 | |
1.6481 | |
1.6574 | |
1.6346 | |
1.6147 | |
1.5881 | |
1.6014 | |
1.6150 | |
1.5924 | |
1.5182 | |
1.5139 | |
1.5339 | |
1.4990 | |
1.4679 | |
1.4920 | |
1.4934 | |
1.4787 | |
1.5318 | |
1.5855 | |
1.6098 | |
1.6233 | |
1.6233 | |
1.6535 | |
1.6352 | |
1.6088 | |
1.5703 | |
1.5234 | |
1.4811 | |
1.4948 | |
1.4903 | |
1.4916 | |
1.4952 | |
1.5549 | |
1.5236 | |
1.5174 | |
1.4992 | |
1.4659 | |
1.4601 | |
1.4275 | |
1.4135 | |
1.3970 | |
1.3693 | |
1.4088 | |
1.4268 | |
1.4286 | |
1.5293 | |
1.5297 | |
1.4978 | |
1.5708 | |
1.5706 | |
1.5427 | |
1.5921 | |
1.5363 | |
1.5756 | |
1.5920 | |
1.5921 | |
1.5765 | |
1.5743 | |
1.5827 | |
1.5997 | |
1.6373 | |
1.6623 | |
1.6575 | |
1.6339 | |
1.6199 | |
1.5348 | |
1.5649 | |
1.5798 | |
1.6277 | |
1.6465 | |
1.6219 | |
1.6725 | |
1.6973 | |
1.7259 | |
1.7395 | |
1.7205 | |
1.7149 | |
1.7076 | |
1.7314 | |
1.6960 | |
1.6697 | |
1.6875 | |
1.6513 | |
1.6642 | |
1.6548 | |
1.6665 | |
1.6387 | |
1.6568 | |
1.6057 | |
1.5969 | |
1.5926 | |
1.5803 | |
1.5441 | |
1.5929 | |
1.5697 | |
1.5465 | |
1.4843 | |
1.4931 | |
1.4128 | |
1.4171 | |
1.3726 | |
1.4183 | |
1.4413 | |
1.4039 | |
1.4348 | |
1.3804 | |
1.3301 | |
1.3253 | |
1.3455 | |
1.3413 | |
1.3577 | |
1.3411 | |
1.3666 | |
1.3850 | |
1.4208 | |
1.4093 | |
1.4759 | |
1.4230 | |
1.3743 | |
1.3212 | |
1.2849 | |
1.3224 | |
1.3124 | |
1.3340 | |
1.3274 | |
1.2874 | |
1.3888 | |
1.4115 | |
1.4111 | |
1.4675 | |
1.5073 | |
1.4645 | |
1.4711 | |
1.5134 | |
1.5293 | |
1.5222 | |
1.5546 | |
1.6133 | |
1.6292 | |
1.6347 | |
1.6299 | |
1.6111 | |
1.6188 | |
1.5940 | |
1.5884 | |
1.6203 | |
1.5818 | |
1.6117 | |
1.5818 | |
1.5708 | |
1.5558 | |
1.5717 | |
1.6060 | |
1.6033 | |
1.5862 | |
1.6098 | |
1.5335 | |
1.6062 | |
1.5626 | |
1.5485 | |
1.5272 | |
1.5083 | |
1.4994 | |
1.5282 | |
1.4844 | |
1.4572 | |
1.4989 | |
1.4822 | |
1.4754 | |
1.4432 | |
1.4426 | |
1.4749 | |
1.4701 | |
1.4881 | |
1.4689 | |
1.4614 | |
1.4521 | |
1.4422 | |
1.4196 | |
1.4250 | |
1.4162 | |
1.4261 | |
1.4378 | |
1.4134 | |
1.3944 | |
1.3884 | |
1.3800 | |
1.3616 | |
1.3791 | |
1.3962 | |
1.3910 | |
1.4073 | |
1.4038 | |
1.3874 | |
1.3843 | |
1.3653 | |
1.3599 | |
1.3545 | |
1.3681 | |
1.3483 | |
1.3473 | |
1.3577 | |
1.3645 | |
1.3413 | |
1.3366 | |
1.3362 | |
1.3182 | |
1.3176 | |
1.0592 | |
1.0622 | |
1.0504 | |
1.0446 | |
1.0487 | |
1.0486 | |
1.0344 | |
1.0321 | |
1.0316 | |
1.0331 | |
1.0329 | |
1.0386 | |
1.0517 | |
1.0533 | |
1.0453 | |
1.0523 | |
1.0627 | |
1.0471 | |
1.0252 | |
1.0245 | |
1.0145 | |
1.0156 | |
1.0024 | |
0.9994 | |
1.0066 | |
1.0128 | |
1.0196 | |
1.0110 | |
1.0152 | |
1.0261 | |
1.0219 | |
1.0313 | |
1.0155 | |
1.0260 | |
1.0192 | |
1.0088 | |
1.0015 | |
1.0184 | |
1.0213 | |
1.0030 | |
1.0057 | |
1.0037 | |
1.0347 | |
1.0187 | |
1.0184 | |
1.0248 | |
1.0187 | |
1.0011 | |
0.9873 | |
0.9658 | |
0.9661 | |
0.9634 | |
0.9600 | |
0.9723 | |
0.9519 | |
0.9596 | |
0.9464 | |
0.9528 | |
0.9492 | |
0.9566 | |
0.9652 | |
0.9803 | |
0.9672 | |
0.9841 | |
0.9462 | |
0.9467 | |
0.9565 | |
0.9522 | |
0.9398 | |
0.9553 | |
0.9622 | |
0.9545 | |
0.9635 | |
0.9796 | |
0.9534 | |
0.9598 | |
0.9652 | |
0.9528 | |
0.9605 | |
0.9688 | |
0.9829 | |
1.0012 | |
0.9814 | |
0.9763 | |
0.9879 | |
0.9877 | |
0.9757 | |
0.9634 | |
0.9640 | |
0.9586 | |
0.9498 | |
0.9909 | |
0.9957 | |
0.9827 | |
0.9998 | |
1.0162 | |
1.0221 | |
1.0288 | |
1.0450 | |
1.0482 | |
0.9927 | |
0.9934 | |
0.9933 | |
0.9869 | |
0.9946 | |
1.0109 | |
1.0242 | |
1.0109 | |
1.0154 | |
0.9998 | |
0.9933 | |
0.9839 | |
0.9989 | |
1.0006 | |
1.0022 | |
1.0035 | |
1.0346 | |
1.0360 | |
1.0245 | |
1.0162 | |
1.0290 | |
1.0794 | |
1.0617 | |
1.0558 | |
1.0530 | |
1.0389 | |
0.9382 | |
0.9147 | |
0.9086 | |
0.9028 | |
0.8988 | |
0.8895 | |
0.8971 | |
0.8853 | |
0.8835 | |
0.8991 | |
0.9048 |