Istoria de rate de zi cu zi MKD /MDL întrucât miercuri, 3 martie 2004.
Maxim a fost atins pe
1 dinar macedonean = 0.37128 leu moldovenesc
minim asupra
1 dinar macedonean = 0.20914 leu moldovenesc
Istoria Prețul de MDL / MKD
Date | MKD/MDL |
| 0.30403 |
| 0.31083 |
| 0.30649 |
| 0.31078 |
| 0.31339 |
| 0.31256 |
| 0.31097 |
| 0.31347 |
| 0.31192 |
| 0.31021 |
| 0.31134 |
| 0.31114 |
| 0.31299 |
| 0.31388 |
| 0.31114 |
| 0.31084 |
| 0.31518 |
| 0.31315 |
| 0.30915 |
| 0.30932 |
| 0.31596 |
| 0.31616 |
| 0.31083 |
| 0.31371 |
| 0.31192 |
| 0.31482 |
| 0.30936 |
| 0.31256 |
| 0.30988 |
| 0.31263 |
| 0.31163 |
| 0.31346 |
| 0.31192 |
| 0.31331 |
| 0.31486 |
| 0.31030 |
| 0.31483 |
| 0.31610 |
| 0.31382 |
| 0.32931 |
| 0.32563 |
| 0.32481 |
| 0.31843 |
| 0.31730 |
| 0.31042 |
| 0.30969 |
| 0.30849 |
| 0.31023 |
| 0.31385 |
| 0.31825 |
| 0.32029 |
| 0.32149 |
| 0.31720 |
| 0.32509 |
| 0.32576 |
| 0.32478 |
| 0.32420 |
| 0.32583 |
| 0.32650 |
| 0.32985 |
| 0.33275 |
| 0.33376 |
| 0.33428 |
| 0.33130 |
| 0.33113 |
| 0.33273 |
| 0.33084 |
| 0.33282 |
| 0.32311 |
| 0.31833 |
| 0.32082 |
| 0.31339 |
| 0.31032 |
| 0.31000 |
| 0.30820 |
| 0.30522 |
| 0.30948 |
| 0.30515 |
| 0.31396 |
| 0.31752 |
| 0.31144 |
| 0.31335 |
| 0.30977 |
| 0.31729 |
| 0.31895 |
| 0.32072 |
| 0.31965 |
| 0.31774 |
| 0.31546 |
| 0.32307 |
| 0.32970 |
| 0.32715 |
| 0.32355 |
| 0.32939 |
| 0.33307 |
| 0.33094 |
| 0.32114 |
| 0.32130 |
| 0.31435 |
| 0.32047 |
| 0.33001 |
| 0.32697 |
| 0.32218 |
| 0.32748 |
| 0.32713 |
| 0.32728 |
| 0.33123 |
| 0.32504 |
| 0.33048 |
| 0.33309 |
| 0.32974 |
| 0.32709 |
| 0.32670 |
| 0.32492 |
| 0.32418 |
| 0.32283 |
| 0.32498 |
| 0.32259 |
| 0.32454 |
| 0.32903 |
| 0.32814 |
| 0.32958 |
| 0.32563 |
| 0.32514 |
| 0.33009 |
| 0.33530 |
| 0.33487 |
| 0.33594 |
| 0.33956 |
| 0.33806 |
| 0.33650 |
| 0.33492 |
| 0.33844 |
| 0.34380 |
| 0.34435 |
| 0.34325 |
| 0.34637 |
| 0.34699 |
| 0.34823 |
| 0.34663 |
| 0.34743 |
| 0.34833 |
| 0.34952 |
| 0.34950 |
| 0.34839 |
| 0.34939 |
| 0.34643 |
| 0.35045 |
| 0.35080 |
| 0.34533 |
| 0.34413 |
| 0.34195 |
| 0.34297 |
| 0.34092 |
| 0.33681 |
| 0.34195 |
| 0.34472 |
| 0.34089 |
| 0.34129 |
| 0.33790 |
| 0.34274 |
| 0.33938 |
| 0.33871 |
| 0.34098 |
| 0.34114 |
| 0.34026 |
| 0.33699 |
| 0.33902 |
| 0.33295 |
| 0.32889 |
| 0.32745 |
| 0.32828 |
| 0.32149 |
| 0.32492 |
| 0.32309 |
| 0.32458 |
| 0.32124 |
| 0.31833 |
| 0.31645 |
| 0.31906 |
| 0.31726 |
| 0.32004 |
| 0.31609 |
| 0.31729 |
| 0.31283 |
| 0.31523 |
| 0.31883 |
| 0.31465 |
| 0.31175 |
| 0.31605 |
| 0.31319 |
| 0.31537 |
| 0.31251 |
| 0.31150 |
| 0.31462 |
| 0.31179 |
| 0.31152 |
| 0.31121 |
| 0.31592 |
| 0.31894 |
| 0.31058 |
| 0.31828 |
| 0.32632 |
| 0.32438 |
| 0.31177 |
| 0.31905 |
| 0.31953 |
| 0.31508 |
| 0.31392 |
| 0.30997 |
| 0.30875 |
| 0.31096 |
| 0.31404 |
| 0.31497 |
| 0.31287 |
| 0.31134 |
| 0.31243 |
| 0.31005 |
| 0.31132 |
| 0.30976 |
| 0.31400 |
| 0.31074 |
| 0.31220 |
| 0.31240 |
| 0.31357 |
| 0.31471 |
| 0.31257 |
| 0.31221 |
| 0.31430 |
| 0.31460 |
| 0.31426 |
| 0.31591 |
| 0.31882 |
| 0.31621 |
| 0.32236 |
| 0.31705 |
| 0.31709 |
| 0.32395 |
| 0.32070 |
| 0.31952 |
| 0.32306 |
| 0.32401 |
| 0.33266 |
| 0.33592 |
| 0.33037 |
| 0.33139 |
| 0.33107 |
| 0.32886 |
| 0.32487 |
| 0.32639 |
| 0.32418 |
| 0.32265 |
| 0.32707 |
| 0.32565 |
| 0.31938 |
| 0.31569 |
| 0.31653 |
| 0.31796 |
| 0.31166 |
| 0.31434 |
| 0.31508 |
| 0.31272 |
| 0.31362 |
| 0.31558 |
| 0.31542 |
| 0.31598 |
| 0.31843 |
| 0.31881 |
| 0.31794 |
| 0.31863 |
| 0.31800 |
| 0.31959 |
| 0.31538 |
| 0.31767 |
| 0.31931 |
| 0.31255 |
| 0.31699 |
| 0.31673 |
| 0.31778 |
| 0.32106 |
| 0.31620 |
| 0.31857 |
| 0.32111 |
| 0.31930 |
| 0.31619 |
| 0.31612 |
| 0.31793 |
| 0.31156 |
| 0.30618 |
| 0.31114 |
| 0.31661 |
| 0.31670 |
| 0.31728 |
| 0.32049 |
| 0.31960 |
| 0.32282 |
| 0.31640 |
| 0.32363 |
| 0.32184 |
| 0.31884 |
| 0.31975 |
| 0.31980 |
| 0.32180 |
| 0.32518 |
| 0.32727 |
| 0.32926 |
| 0.32820 |
| 0.32948 |
| 0.33342 |
| 0.33129 |
| 0.33167 |
| 0.33471 |
| 0.33400 |
| 0.33303 |
| 0.33380 |
| 0.33372 |
| 0.33484 |
| 0.33515 |
| 0.33727 |
| 0.33488 |
| 0.33296 |
| 0.33044 |
| 0.32628 |
| 0.33012 |
| 0.33062 |
| 0.33292 |
| 0.33375 |
| 0.33437 |
| 0.32918 |
| 0.32732 |
| 0.33183 |
| 0.33322 |
| 0.33251 |
| 0.33483 |
| 0.33886 |
| 0.34197 |
| 0.34359 |
| 0.34224 |
| 0.34359 |
| 0.34205 |
| 0.34248 |
| 0.34309 |
| 0.34449 |
| 0.34250 |
| 0.33694 |
| 0.33583 |
| 0.33565 |
| 0.33240 |
| 0.32957 |
| 0.33043 |
| 0.33268 |
| 0.33016 |
| 0.33380 |
| 0.33115 |
| 0.33522 |
| 0.33885 |
| 0.34090 |
| 0.33264 |
| 0.33327 |
| 0.33759 |
| 0.34192 |
| 0.34293 |
| 0.34196 |
| 0.34116 |
| 0.34285 |
| 0.34391 |
| 0.34436 |
| 0.34653 |
| 0.34722 |
| 0.35195 |
| 0.34654 |
| 0.34571 |
| 0.34220 |
| 0.34018 |
| 0.34058 |
| 0.34802 |
| 0.35327 |
| 0.34903 |
| 0.34875 |
| 0.34996 |
| 0.35615 |
| 0.35740 |
| 0.35431 |
| 0.35592 |
| 0.35898 |
| 0.36048 |
| 0.36201 |
| 0.35894 |
| 0.35961 |
| 0.36008 |
| 0.35799 |
| 0.36233 |
| 0.35901 |
| 0.35454 |
| 0.35868 |
| 0.35383 |
| 0.35635 |
| 0.35593 |
| 0.35891 |
| 0.35408 |
| 0.36322 |
| 0.36271 |
| 0.36440 |
| 0.36197 |
| 0.36312 |
| 0.36350 |
| 0.36646 |
| 0.36524 |
| 0.35951 |
| 0.36049 |
| 0.36182 |
| 0.36105 |
| 0.35541 |
| 0.36146 |
| 0.36015 |
| 0.35594 |
| 0.35796 |
| 0.36233 |
| 0.36470 |
| 0.36758 |
| 0.36052 |
| 0.36013 |
| 0.36359 |
| 0.35688 |
| 0.34894 |
| 0.34937 |
| 0.34528 |
| 0.35229 |
| 0.35002 |
| 0.34643 |
| 0.34706 |
| 0.34652 |
| 0.34858 |
| 0.35741 |
| 0.36023 |
| 0.36291 |
| 0.36359 |
| 0.36523 |
| 0.36693 |
| 0.36243 |
| 0.35835 |
| 0.34901 |
| 0.34771 |
| 0.35687 |
| 0.34224 |
| 0.34007 |
| 0.33338 |
| 0.33899 |
| 0.33244 |
| 0.33711 |
| 0.33967 |
| 0.34104 |
| 0.34782 |
| 0.33445 |
| 0.33274 |
| 0.32129 |
| 0.32132 |
| 0.32569 |
| 0.32411 |
| 0.32797 |
| 0.32065 |
| 0.31859 |
| 0.30821 |
| 0.31057 |
| 0.31913 |
| 0.33093 |
| 0.31369 |
| 0.32350 |
| 0.33333 |
| 0.34314 |
| 0.34477 |
| 0.34086 |
| 0.33130 |
| 0.32988 |
| 0.31634 |
| 0.30737 |
| 0.31022 |
| 0.31010 |
| 0.31218 |
| 0.31068 |
| 0.30272 |
| 0.30350 |
| 0.30336 |
| 0.30426 |
| 0.30120 |
| 0.29914 |
| 0.30157 |
| 0.30168 |
| 0.30179 |
| 0.30054 |
| 0.29669 |
| 0.30093 |
| 0.30078 |
| 0.30011 |
| 0.30064 |
| 0.29903 |
| 0.29833 |
| 0.29794 |
| 0.30313 |
| 0.30524 |
| 0.30702 |
| 0.30913 |
| 0.30787 |
| 0.31012 |
| 0.30888 |
| 0.30707 |
| 0.30663 |
| 0.30624 |
| 0.30029 |
| 0.30409 |
| 0.30194 |
| 0.30266 |
| 0.30203 |
| 0.29987 |
| 0.30019 |
| 0.29757 |
| 0.29840 |
| 0.30010 |
| 0.30282 |
| 0.30070 |
| 0.30506 |
| 0.30207 |
| 0.29957 |
| 0.29739 |
| 0.29569 |
| 0.29478 |
| 0.29156 |
| 0.29057 |
| 0.28849 |
| 0.29274 |
| 0.28850 |
| 0.28325 |
| 0.28799 |
| 0.28879 |
| 0.28493 |
| 0.28336 |
| 0.28170 |
| 0.29100 |
| 0.28616 |
| 0.28352 |
| 0.28794 |
| 0.28759 |
| 0.28419 |
| 0.27971 |
| 0.27762 |
| 0.27278 |
| 0.27458 |
| 0.27515 |
| 0.27681 |
| 0.27332 |
| 0.27187 |
| 0.26298 |
| 0.26458 |
| 0.26493 |
| 0.26683 |
| 0.26654 |
| 0.26591 |
| 0.26668 |
| 0.26697 |
| 0.25959 |
| 0.26128 |
| 0.25944 |
| 0.25859 |
| 0.25978 |
| 0.26080 |
| 0.26065 |
| 0.26145 |
| 0.26033 |
| 0.25822 |
| 0.25979 |
| 0.26121 |
| 0.25969 |
| 0.26285 |
| 0.26131 |
| 0.25750 |
| 0.25608 |
| 0.25595 |
| 0.25711 |
| 0.25711 |
| 0.25814 |
| 0.25564 |
| 0.25660 |
| 0.25583 |
| 0.25694 |
| 0.25975 |
| 0.26055 |
| 0.25918 |
| 0.25727 |
| 0.25679 |
| 0.25769 |
| 0.25780 |
| 0.25843 |
| 0.25510 |
| 0.25556 |
| 0.25889 |
| 0.26036 |
| 0.25070 |
| 0.25251 |
| 0.25404 |
| 0.25410 |
| 0.24954 |
| 0.24791 |
| 0.25110 |
| 0.24937 |
| 0.24892 |
| 0.25226 |
| 0.24809 |
| 0.25036 |
| 0.24740 |
| 0.24817 |
| 0.24562 |
| 0.24500 |
| 0.24509 |
| 0.24553 |
| 0.24712 |
| 0.25043 |
| 0.25128 |
| 0.25078 |
| 0.24968 |
| 0.25108 |
| 0.25647 |
| 0.25587 |
| 0.25309 |
| 0.25251 |
| 0.25486 |
| 0.25606 |
| 0.25573 |
| 0.25283 |
| 0.25441 |
| 0.25118 |
| 0.25048 |
| 0.24511 |
| 0.24631 |
| 0.24556 |
| 0.24928 |
| 0.24915 |
| 0.25256 |
| 0.25728 |
| 0.25687 |
| 0.25673 |
| 0.26020 |
| 0.26040 |
| 0.26263 |
| 0.26394 |
| 0.26089 |
| 0.26294 |
| 0.25530 |
| 0.26253 |
| 0.25904 |
| 0.25651 |
| 0.25952 |
| 0.26502 |
| 0.26690 |
| 0.26541 |
| 0.26387 |
| 0.26744 |
| 0.26875 |
| 0.26571 |
| 0.26473 |
| 0.27174 |
| 0.26641 |
| 0.27318 |
| 0.26703 |
| 0.27429 |
| 0.27117 |
| 0.26817 |
| 0.26883 |
| 0.26808 |
| 0.27660 |
| 0.27498 |
| 0.26675 |
| 0.27384 |
| 0.27602 |
| 0.27251 |
| 0.27594 |
| 0.27125 |
| 0.27456 |
| 0.26874 |
| 0.26840 |
| 0.26162 |
| 0.26465 |
| 0.26720 |
| 0.26879 |
| 0.26813 |
| 0.25900 |
| 0.26530 |
| 0.26162 |
| 0.25894 |
| 0.26106 |
| 0.26629 |
| 0.26168 |
| 0.26271 |
| 0.26038 |
| 0.26025 |
| 0.26745 |
| 0.26981 |
| 0.26579 |
| 0.26526 |
| 0.26499 |
| 0.26539 |
| 0.26037 |
| 0.25919 |
| 0.25961 |
| 0.25177 |
| 0.25654 |
| 0.25246 |
| 0.25669 |
| 0.25927 |
| 0.25898 |
| 0.26119 |
| 0.26112 |
| 0.26220 |
| 0.25877 |
| 0.26078 |
| 0.25836 |
| 0.25203 |
| 0.25761 |
| 0.25788 |
| 0.25648 |
| 0.27460 |
| 0.27460 |
| 0.27399 |
| 0.27198 |
| 0.27198 |
| 0.27225 |
| 0.27254 |
| 0.27386 |
| 0.27995 |
| 0.28470 |
| 0.28469 |
| 0.28500 |
| 0.28350 |
| 0.28456 |
| 0.28919 |
| 0.29045 |
| 0.29046 |
| 0.29144 |
| 0.28607 |
| 0.28909 |
| 0.28834 |
| 0.28751 |
| 0.27338 |
| 0.27285 |
| 0.27038 |
| 0.27082 |
| 0.26960 |
| 0.26636 |
| 0.27008 |
| 0.26974 |
| 0.26672 |
| 0.26551 |
| 0.28261 |
| 0.26753 |
| 0.26496 |
| 0.26120 |
| 0.26101 |
| 0.26002 |
| 0.25656 |
| 0.25821 |
| 0.26102 |
| 0.25968 |
| 0.25924 |
| 0.25416 |
| 0.25342 |
| 0.25704 |
| 0.25135 |
| 0.25143 |
| 0.25150 |
| 0.25896 |
| 0.25582 |
| 0.24685 |
| 0.24775 |
| 0.24080 |
| 0.23955 |
| 0.23793 |
| 0.23901 |
| 0.24171 |
| 0.23521 |
| 0.24193 |
| 0.23017 |
| 0.21981 |
| 0.21961 |
| 0.22212 |
| 0.21925 |
| 0.22364 |
| 0.21914 |
| 0.22227 |
| 0.22555 |
| 0.22663 |
| 0.22786 |
| 0.24020 |
| 0.23670 |
| 0.22716 |
| 0.21720 |
| 0.21327 |
| 0.21516 |
| 0.21332 |
| 0.21803 |
| 0.21647 |
| 0.20914 |
| 0.22532 |
| 0.22849 |
| 0.22751 |
| 0.24085 |
| 0.24576 |
| 0.22554 |
| 0.22367 |
| 0.22829 |
| 0.23254 |
| 0.23080 |
| 0.23434 |
| 0.24428 |
| 0.24962 |
| 0.25144 |
| 0.25114 |
| 0.24842 |
| 0.25229 |
| 0.25044 |
| 0.25192 |
| 0.25930 |
| 0.25709 |
| 0.26249 |
| 0.26250 |
| 0.25982 |
| 0.25955 |
| 0.26382 |
| 0.26633 |
| 0.26773 |
| 0.26725 |
| 0.27047 |
| 0.25975 |
| 0.27244 |
| 0.26917 |
| 0.27462 |
| 0.27058 |
| 0.26786 |
| 0.26471 |
| 0.27109 |
| 0.27056 |
| 0.26639 |
| 0.27028 |
| 0.27221 |
| 0.27204 |
| 0.26536 |
| 0.26420 |
| 0.26997 |
| 0.26792 |
| 0.27219 |
| 0.26866 |
| 0.26697 |
| 0.26738 |
| 0.26887 |
| 0.26570 |
| 0.26362 |
| 0.26353 |
| 0.26042 |
| 0.26563 |
| 0.26491 |
| 0.26393 |
| 0.26649 |
| 0.26901 |
| 0.26198 |
| 0.26449 |
| 0.27220 |
| 0.26945 |
| 0.27320 |
| 0.27242 |
| 0.26959 |
| 0.26894 |
| 0.26991 |
| 0.26880 |
| 0.26224 |
| 0.26804 |
| 0.27239 |
| 0.27298 |
| 0.26938 |
| 0.26955 |
| 0.27318 |
| 0.27467 |
| 0.27491 |
| 0.27191 |
| 0.27260 |
| 0.27063 |
| 0.27282 |
| 0.27231 |
| 0.27133 |
| 0.27348 |
| 0.27029 |
| 0.26920 |
| 0.27144 |
| 0.27247 |
| 0.27407 |
| 0.27388 |
| 0.27870 |
| 0.27712 |
| 0.27668 |
| 0.27635 |
| 0.28153 |
| 0.28531 |
| 0.28188 |
| 0.27606 |
| 0.27536 |
| 0.27302 |
| 0.27334 |
| 0.27047 |
| 0.27023 |
| 0.27201 |
| 0.27334 |
| 0.27598 |
| 0.27526 |
| 0.27661 |
| 0.27874 |
| 0.27789 |
| 0.28002 |
| 0.27546 |
| 0.28035 |
| 0.27983 |
| 0.27628 |
| 0.27101 |
| 0.27634 |
| 0.27814 |
| 0.27378 |
| 0.27443 |
| 0.27413 |
| 0.28021 |
| 0.27392 |
| 0.27412 |
| 0.27204 |
| 0.27049 |
| 0.26594 |
| 0.26222 |
| 0.25710 |
| 0.25688 |
| 0.25654 |
| 0.25528 |
| 0.25885 |
| 0.25296 |
| 0.25566 |
| 0.25186 |
| 0.25249 |
| 0.25110 |
| 0.25274 |
| 0.25635 |
| 0.25859 |
| 0.25343 |
| 0.25381 |
| 0.24719 |
| 0.24727 |
| 0.25002 |
| 0.24913 |
| 0.24593 |
| 0.24822 |
| 0.24665 |
| 0.24156 |
| 0.24312 |
| 0.24765 |
| 0.24564 |
| 0.24577 |
| 0.24742 |
| 0.24473 |
| 0.24684 |
| 0.24824 |
| 0.25077 |
| 0.25489 |
| 0.25073 |
| 0.24880 |
| 0.25135 |
| 0.25262 |
| 0.25000 |
| 0.24645 |
| 0.24603 |
| 0.24437 |
| 0.24257 |
| 0.24828 |
| 0.24863 |
| 0.24644 |
| 0.25049 |
| 0.25568 |
| 0.25734 |
| 0.25833 |
| 0.26217 |
| 0.26129 |
| 0.26454 |
| 0.26562 |
| 0.26570 |
| 0.26463 |
| 0.26667 |
| 0.27058 |
| 0.27348 |
| 0.27108 |
| 0.27309 |
| 0.26646 |
| 0.26318 |
| 0.26090 |
| 0.26632 |
| 0.26656 |
| 0.26558 |
| 0.26434 |
| 0.27239 |
| 0.27323 |
| 0.27023 |
| 0.26855 |
| 0.27192 |
| 0.26801 |
| 0.26432 |
| 0.26300 |
| 0.26144 |
| 0.25854 |
| 0.25995 |
| 0.25074 |
| 0.24748 |
| 0.24474 |
| 0.24143 |
| 0.23694 |
| 0.24017 |
| 0.23606 |
| 0.23592 |
| 0.23915 |
| 0.24024 |
| 0.23854 |
| 0.23295 |
| 0.23468 |
| 0.23989 |
| 0.23665 |
| 0.23740 |
| 0.23724 |
| 0.23252 |
| 0.23331 |
| 0.24011 |
| 0.23864 |
| 0.23402 |
| 0.23414 |
| 0.22576 |
| 0.22389 |
| 0.22355 |
| 0.23004 |
| 0.23419 |
| 0.23520 |
| 0.23359 |
| 0.24942 |
| 0.25190 |
| 0.25535 |