Историја дневних износа MKD /MDL пошто субота, 13 март 2004.
Максимална је договор о
1 македонски денар = 0.37128 молдaвски леј
минималац на
1 македонски денар = 0.20914 молдaвски леј
Date | MKD/MDL |
---|---|
0.30900 | |
0.30403 | |
0.31083 | |
0.30649 | |
0.31078 | |
0.31339 | |
0.31256 | |
0.31097 | |
0.31347 | |
0.31192 | |
0.31021 | |
0.31134 | |
0.31114 | |
0.31299 | |
0.31388 | |
0.31114 | |
0.31084 | |
0.31518 | |
0.31315 | |
0.30915 | |
0.30932 | |
0.31596 | |
0.31616 | |
0.31083 | |
0.31371 | |
0.31192 | |
0.31482 | |
0.30936 | |
0.31256 | |
0.30988 | |
0.31263 | |
0.31163 | |
0.31346 | |
0.31192 | |
0.31331 | |
0.31486 | |
0.31030 | |
0.31483 | |
0.31610 | |
0.31382 | |
0.32931 | |
0.32563 | |
0.32481 | |
0.31843 | |
0.31730 | |
0.31042 | |
0.30969 | |
0.30849 | |
0.31023 | |
0.31385 | |
0.31825 | |
0.32029 | |
0.32149 | |
0.31720 | |
0.32509 | |
0.32576 | |
0.32478 | |
0.32420 | |
0.32583 | |
0.32650 | |
0.32985 | |
0.33275 | |
0.33376 | |
0.33428 | |
0.33130 | |
0.33113 | |
0.33273 | |
0.33084 | |
0.33282 | |
0.32311 | |
0.31833 | |
0.32082 | |
0.31339 | |
0.31032 | |
0.31000 | |
0.30820 | |
0.30522 | |
0.30948 | |
0.30515 | |
0.31396 | |
0.31752 | |
0.31144 | |
0.31335 | |
0.30977 | |
0.31729 | |
0.31895 | |
0.32072 | |
0.31965 | |
0.31774 | |
0.31546 | |
0.32307 | |
0.32970 | |
0.32715 | |
0.32355 | |
0.32939 | |
0.33307 | |
0.33094 | |
0.32114 | |
0.32130 | |
0.31435 | |
0.32047 | |
0.33001 | |
0.32697 | |
0.32218 | |
0.32748 | |
0.32713 | |
0.32728 | |
0.33123 | |
0.32504 | |
0.33048 | |
0.33309 | |
0.32974 | |
0.32709 | |
0.32670 | |
0.32492 | |
0.32418 | |
0.32283 | |
0.32498 | |
0.32259 | |
0.32454 | |
0.32903 | |
0.32814 | |
0.32958 | |
0.32563 | |
0.32514 | |
0.33009 | |
0.33530 | |
0.33487 | |
0.33594 | |
0.33956 | |
0.33806 | |
0.33650 | |
0.33492 | |
0.33844 | |
0.34380 | |
0.34435 | |
0.34325 | |
0.34637 | |
0.34699 | |
0.34823 | |
0.34663 | |
0.34743 | |
0.34833 | |
0.34952 | |
0.34950 | |
0.34839 | |
0.34939 | |
0.34643 | |
0.35045 | |
0.35080 | |
0.34533 | |
0.34413 | |
0.34195 | |
0.34297 | |
0.34092 | |
0.33681 | |
0.34195 | |
0.34472 | |
0.34089 | |
0.34129 | |
0.33790 | |
0.34274 | |
0.33938 | |
0.33871 | |
0.34098 | |
0.34114 | |
0.34026 | |
0.33699 | |
0.33902 | |
0.33295 | |
0.32889 | |
0.32745 | |
0.32828 | |
0.32149 | |
0.32492 | |
0.32309 | |
0.32458 | |
0.32124 | |
0.31833 | |
0.31645 | |
0.31906 | |
0.31726 | |
0.32004 | |
0.31609 | |
0.31729 | |
0.31283 | |
0.31523 | |
0.31883 | |
0.31465 | |
0.31175 | |
0.31605 | |
0.31319 | |
0.31537 | |
0.31251 | |
0.31150 | |
0.31462 | |
0.31179 | |
0.31152 | |
0.31121 | |
0.31592 | |
0.31894 | |
0.31058 | |
0.31828 | |
0.32632 | |
0.32438 | |
0.31177 | |
0.31905 | |
0.31953 | |
0.31508 | |
0.31392 | |
0.30997 | |
0.30875 | |
0.31096 | |
0.31404 | |
0.31497 | |
0.31287 | |
0.31134 | |
0.31243 | |
0.31005 | |
0.31132 | |
0.30976 | |
0.31400 | |
0.31074 | |
0.31220 | |
0.31240 | |
0.31357 | |
0.31471 | |
0.31257 | |
0.31221 | |
0.31430 | |
0.31460 | |
0.31426 | |
0.31591 | |
0.31882 | |
0.31621 | |
0.32236 | |
0.31705 | |
0.31709 | |
0.32395 | |
0.32070 | |
0.31952 | |
0.32306 | |
0.32401 | |
0.33266 | |
0.33592 | |
0.33037 | |
0.33139 | |
0.33107 | |
0.32886 | |
0.32487 | |
0.32639 | |
0.32418 | |
0.32265 | |
0.32707 | |
0.32565 | |
0.31938 | |
0.31569 | |
0.31653 | |
0.31796 | |
0.31166 | |
0.31434 | |
0.31508 | |
0.31272 | |
0.31362 | |
0.31558 | |
0.31542 | |
0.31598 | |
0.31843 | |
0.31881 | |
0.31794 | |
0.31863 | |
0.31800 | |
0.31959 | |
0.31538 | |
0.31767 | |
0.31931 | |
0.31255 | |
0.31699 | |
0.31673 | |
0.31778 | |
0.32106 | |
0.31620 | |
0.31857 | |
0.32111 | |
0.31930 | |
0.31619 | |
0.31612 | |
0.31793 | |
0.31156 | |
0.30618 | |
0.31114 | |
0.31661 | |
0.31670 | |
0.31728 | |
0.32049 | |
0.31960 | |
0.32282 | |
0.31640 | |
0.32363 | |
0.32184 | |
0.31884 | |
0.31975 | |
0.31980 | |
0.32180 | |
0.32518 | |
0.32727 | |
0.32926 | |
0.32820 | |
0.32948 | |
0.33342 | |
0.33129 | |
0.33167 | |
0.33471 | |
0.33400 | |
0.33303 | |
0.33380 | |
0.33372 | |
0.33484 | |
0.33515 | |
0.33727 | |
0.33488 | |
0.33296 | |
0.33044 | |
0.32628 | |
0.33012 | |
0.33062 | |
0.33292 | |
0.33375 | |
0.33437 | |
0.32918 | |
0.32732 | |
0.33183 | |
0.33322 | |
0.33251 | |
0.33483 | |
0.33886 | |
0.34197 | |
0.34359 | |
0.34224 | |
0.34359 | |
0.34205 | |
0.34248 | |
0.34309 | |
0.34449 | |
0.34250 | |
0.33694 | |
0.33583 | |
0.33565 | |
0.33240 | |
0.32957 | |
0.33043 | |
0.33268 | |
0.33016 | |
0.33380 | |
0.33115 | |
0.33522 | |
0.33885 | |
0.34090 | |
0.33264 | |
0.33327 | |
0.33759 | |
0.34192 | |
0.34293 | |
0.34196 | |
0.34116 | |
0.34285 | |
0.34391 | |
0.34436 | |
0.34653 | |
0.34722 | |
0.35195 | |
0.34654 | |
0.34571 | |
0.34220 | |
0.34018 | |
0.34058 | |
0.34802 | |
0.35327 | |
0.34903 | |
0.34875 | |
0.34996 | |
0.35615 | |
0.35740 | |
0.35431 | |
0.35592 | |
0.35898 | |
0.36048 | |
0.36201 | |
0.35894 | |
0.35961 | |
0.36008 | |
0.35799 | |
0.36233 | |
0.35901 | |
0.35454 | |
0.35868 | |
0.35383 | |
0.35635 | |
0.35593 | |
0.35891 | |
0.35408 | |
0.36322 | |
0.36271 | |
0.36440 | |
0.36197 | |
0.36312 | |
0.36350 | |
0.36646 | |
0.36524 | |
0.35951 | |
0.36049 | |
0.36182 | |
0.36105 | |
0.35541 | |
0.36146 | |
0.36015 | |
0.35594 | |
0.35796 | |
0.36233 | |
0.36470 | |
0.36758 | |
0.36052 | |
0.36013 | |
0.36359 | |
0.35688 | |
0.34894 | |
0.34937 | |
0.34528 | |
0.35229 | |
0.35002 | |
0.34643 | |
0.34706 | |
0.34652 | |
0.34858 | |
0.35741 | |
0.36023 | |
0.36291 | |
0.36359 | |
0.36523 | |
0.36693 | |
0.36243 | |
0.35835 | |
0.34901 | |
0.34771 | |
0.35687 | |
0.34224 | |
0.34007 | |
0.33338 | |
0.33899 | |
0.33244 | |
0.33711 | |
0.33967 | |
0.34104 | |
0.34782 | |
0.33445 | |
0.33274 | |
0.32129 | |
0.32132 | |
0.32569 | |
0.32411 | |
0.32797 | |
0.32065 | |
0.31859 | |
0.30821 | |
0.31057 | |
0.31913 | |
0.33093 | |
0.31369 | |
0.32350 | |
0.33333 | |
0.34314 | |
0.34477 | |
0.34086 | |
0.33130 | |
0.32988 | |
0.31634 | |
0.30737 | |
0.31022 | |
0.31010 | |
0.31218 | |
0.31068 | |
0.30272 | |
0.30350 | |
0.30336 | |
0.30426 | |
0.30120 | |
0.29914 | |
0.30157 | |
0.30168 | |
0.30179 | |
0.30054 | |
0.29669 | |
0.30093 | |
0.30078 | |
0.30011 | |
0.30064 | |
0.29903 | |
0.29833 | |
0.29794 | |
0.30313 | |
0.30524 | |
0.30702 | |
0.30913 | |
0.30787 | |
0.31012 | |
0.30888 | |
0.30707 | |
0.30663 | |
0.30624 | |
0.30029 | |
0.30409 | |
0.30194 | |
0.30266 | |
0.30203 | |
0.29987 | |
0.30019 | |
0.29757 | |
0.29840 | |
0.30010 | |
0.30282 | |
0.30070 | |
0.30506 | |
0.30207 | |
0.29957 | |
0.29739 | |
0.29569 | |
0.29478 | |
0.29156 | |
0.29057 | |
0.28849 | |
0.29274 | |
0.28850 | |
0.28325 | |
0.28799 | |
0.28879 | |
0.28493 | |
0.28336 | |
0.28170 | |
0.29100 | |
0.28616 | |
0.28352 | |
0.28794 | |
0.28759 | |
0.28419 | |
0.27971 | |
0.27762 | |
0.27278 | |
0.27458 | |
0.27515 | |
0.27681 | |
0.27332 | |
0.27187 | |
0.26298 | |
0.26458 | |
0.26493 | |
0.26683 | |
0.26654 | |
0.26591 | |
0.26668 | |
0.26697 | |
0.25959 | |
0.26128 | |
0.25944 | |
0.25859 | |
0.25978 | |
0.26080 | |
0.26065 | |
0.26145 | |
0.26033 | |
0.25822 | |
0.25979 | |
0.26121 | |
0.25969 | |
0.26285 | |
0.26131 | |
0.25750 | |
0.25608 | |
0.25595 | |
0.25711 | |
0.25711 | |
0.25814 | |
0.25564 | |
0.25660 | |
0.25583 | |
0.25694 | |
0.25975 | |
0.26055 | |
0.25918 | |
0.25727 | |
0.25679 | |
0.25769 | |
0.25780 | |
0.25843 | |
0.25510 | |
0.25556 | |
0.25889 | |
0.26036 | |
0.25070 | |
0.25251 | |
0.25404 | |
0.25410 | |
0.24954 | |
0.24791 | |
0.25110 | |
0.24937 | |
0.24892 | |
0.25226 | |
0.24809 | |
0.25036 | |
0.24740 | |
0.24817 | |
0.24562 | |
0.24500 | |
0.24509 | |
0.24553 | |
0.24712 | |
0.25043 | |
0.25128 | |
0.25078 | |
0.24968 | |
0.25108 | |
0.25647 | |
0.25587 | |
0.25309 | |
0.25251 | |
0.25486 | |
0.25606 | |
0.25573 | |
0.25283 | |
0.25441 | |
0.25118 | |
0.25048 | |
0.24511 | |
0.24631 | |
0.24556 | |
0.24928 | |
0.24915 | |
0.25256 | |
0.25728 | |
0.25687 | |
0.25673 | |
0.26020 | |
0.26040 | |
0.26263 | |
0.26394 | |
0.26089 | |
0.26294 | |
0.25530 | |
0.26253 | |
0.25904 | |
0.25651 | |
0.25952 | |
0.26502 | |
0.26690 | |
0.26541 | |
0.26387 | |
0.26744 | |
0.26875 | |
0.26571 | |
0.26473 | |
0.27174 | |
0.26641 | |
0.27318 | |
0.26703 | |
0.27429 | |
0.27117 | |
0.26817 | |
0.26883 | |
0.26808 | |
0.27660 | |
0.27498 | |
0.26675 | |
0.27384 | |
0.27602 | |
0.27251 | |
0.27594 | |
0.27125 | |
0.27456 | |
0.26874 | |
0.26840 | |
0.26162 | |
0.26465 | |
0.26720 | |
0.26879 | |
0.26813 | |
0.25900 | |
0.26530 | |
0.26162 | |
0.25894 | |
0.26106 | |
0.26629 | |
0.26168 | |
0.26271 | |
0.26038 | |
0.26025 | |
0.26745 | |
0.26981 | |
0.26579 | |
0.26526 | |
0.26499 | |
0.26539 | |
0.26037 | |
0.25919 | |
0.25961 | |
0.25177 | |
0.25654 | |
0.25246 | |
0.25669 | |
0.25927 | |
0.25898 | |
0.26119 | |
0.26112 | |
0.26220 | |
0.25877 | |
0.26078 | |
0.25836 | |
0.25203 | |
0.25761 | |
0.25788 | |
0.25648 | |
0.27460 | |
0.27460 | |
0.27399 | |
0.27198 | |
0.27198 | |
0.27225 | |
0.27254 | |
0.27386 | |
0.27995 | |
0.28470 | |
0.28469 | |
0.28500 | |
0.28350 | |
0.28456 | |
0.28919 | |
0.29045 | |
0.29046 | |
0.29144 | |
0.28607 | |
0.28909 | |
0.28834 | |
0.28751 | |
0.27338 | |
0.27285 | |
0.27038 | |
0.27082 | |
0.26960 | |
0.26636 | |
0.27008 | |
0.26974 | |
0.26672 | |
0.26551 | |
0.28261 | |
0.26753 | |
0.26496 | |
0.26120 | |
0.26101 | |
0.26002 | |
0.25656 | |
0.25821 | |
0.26102 | |
0.25968 | |
0.25924 | |
0.25416 | |
0.25342 | |
0.25704 | |
0.25135 | |
0.25143 | |
0.25150 | |
0.25896 | |
0.25582 | |
0.24685 | |
0.24775 | |
0.24080 | |
0.23955 | |
0.23793 | |
0.23901 | |
0.24171 | |
0.23521 | |
0.24193 | |
0.23017 | |
0.21981 | |
0.21961 | |
0.22212 | |
0.21925 | |
0.22364 | |
0.21914 | |
0.22227 | |
0.22555 | |
0.22663 | |
0.22786 | |
0.24020 | |
0.23670 | |
0.22716 | |
0.21720 | |
0.21327 | |
0.21516 | |
0.21332 | |
0.21803 | |
0.21647 | |
0.20914 | |
0.22532 | |
0.22849 | |
0.22751 | |
0.24085 | |
0.24576 | |
0.22554 | |
0.22367 | |
0.22829 | |
0.23254 | |
0.23080 | |
0.23434 | |
0.24428 | |
0.24962 | |
0.25144 | |
0.25114 | |
0.24842 | |
0.25229 | |
0.25044 | |
0.25192 | |
0.25930 | |
0.25709 | |
0.26249 | |
0.26250 | |
0.25982 | |
0.25955 | |
0.26382 | |
0.26633 | |
0.26773 | |
0.26725 | |
0.27047 | |
0.25975 | |
0.27244 | |
0.26917 | |
0.27462 | |
0.27058 | |
0.26786 | |
0.26471 | |
0.27109 | |
0.27056 | |
0.26639 | |
0.27028 | |
0.27221 | |
0.27204 | |
0.26536 | |
0.26420 | |
0.26997 | |
0.26792 | |
0.27219 | |
0.26866 | |
0.26697 | |
0.26738 | |
0.26887 | |
0.26570 | |
0.26362 | |
0.26353 | |
0.26042 | |
0.26563 | |
0.26491 | |
0.26393 | |
0.26649 | |
0.26901 | |
0.26198 | |
0.26449 | |
0.27220 | |
0.26945 | |
0.27320 | |
0.27242 | |
0.26959 | |
0.26894 | |
0.26991 | |
0.26880 | |
0.26224 | |
0.26804 | |
0.27239 | |
0.27298 | |
0.26938 | |
0.26955 | |
0.27318 | |
0.27467 | |
0.27491 | |
0.27191 | |
0.27260 | |
0.27063 | |
0.27282 | |
0.27231 | |
0.27133 | |
0.27348 | |
0.27029 | |
0.26920 | |
0.27144 | |
0.27247 | |
0.27407 | |
0.27388 | |
0.27870 | |
0.27712 | |
0.27668 | |
0.27635 | |
0.28153 | |
0.28531 | |
0.28188 | |
0.27606 | |
0.27536 | |
0.27302 | |
0.27334 | |
0.27047 | |
0.27023 | |
0.27201 | |
0.27334 | |
0.27598 | |
0.27526 | |
0.27661 | |
0.27874 | |
0.27789 | |
0.28002 | |
0.27546 | |
0.28035 | |
0.27983 | |
0.27628 | |
0.27101 | |
0.27634 | |
0.27814 | |
0.27378 | |
0.27443 | |
0.27413 | |
0.28021 | |
0.27392 | |
0.27412 | |
0.27204 | |
0.27049 | |
0.26594 | |
0.26222 | |
0.25710 | |
0.25688 | |
0.25654 | |
0.25528 | |
0.25885 | |
0.25296 | |
0.25566 | |
0.25186 | |
0.25249 | |
0.25110 | |
0.25274 | |
0.25635 | |
0.25859 | |
0.25343 | |
0.25381 | |
0.24719 | |
0.24727 | |
0.25002 | |
0.24913 | |
0.24593 | |
0.24822 | |
0.24665 | |
0.24156 | |
0.24312 | |
0.24765 | |
0.24564 | |
0.24577 | |
0.24742 | |
0.24473 | |
0.24684 | |
0.24824 | |
0.25077 | |
0.25489 | |
0.25073 | |
0.24880 | |
0.25135 | |
0.25262 | |
0.25000 | |
0.24645 | |
0.24603 | |
0.24437 | |
0.24257 | |
0.24828 | |
0.24863 | |
0.24644 | |
0.25049 | |
0.25568 | |
0.25734 | |
0.25833 | |
0.26217 | |
0.26129 | |
0.26454 | |
0.26562 | |
0.26570 | |
0.26463 | |
0.26667 | |
0.27058 | |
0.27348 | |
0.27108 | |
0.27309 | |
0.26646 | |
0.26318 | |
0.26090 | |
0.26632 | |
0.26656 | |
0.26558 | |
0.26434 | |
0.27239 | |
0.27323 | |
0.27023 | |
0.26855 | |
0.27192 | |
0.26801 | |
0.26432 | |
0.26300 | |
0.26144 | |
0.25854 | |
0.25995 | |
0.25074 | |
0.24748 | |
0.24474 | |
0.24143 | |
0.23694 | |
0.24017 | |
0.23606 | |
0.23592 | |
0.23915 | |
0.24024 | |
0.23854 | |
0.23295 | |
0.23468 | |
0.23989 | |
0.23665 | |
0.23740 | |
0.23724 | |
0.23252 | |
0.23331 | |
0.24011 | |
0.23864 | |
0.23402 | |
0.23414 | |
0.22576 | |
0.22389 | |
0.22355 | |
0.23004 | |
0.23419 | |
0.23520 | |
0.23359 | |
0.24942 | |
0.25190 |