Istoria de rate de zi cu zi MKD /RUB întrucât miercuri, 11 februarie 2004.
Maxim a fost atins pe
1 dinar macedonean = 2.5131 rublă rusească
minim asupra
1 dinar macedonean = 0.5405 rublă rusească
Istoria Prețul de RUB / MKD
Date | MKD/RUB |
| 1.6346 |
| 1.6215 |
| 1.6132 |
| 1.6120 |
| 1.6261 |
| 1.6153 |
| 1.5973 |
| 1.5816 |
| 1.5700 |
| 1.5567 |
| 1.5609 |
| 1.6181 |
| 1.6008 |
| 1.6482 |
| 1.6069 |
| 1.5949 |
| 1.6090 |
| 1.5833 |
| 1.5756 |
| 1.5949 |
| 1.6142 |
| 1.6010 |
| 1.6363 |
| 1.6684 |
| 1.7045 |
| 1.6861 |
| 1.6511 |
| 1.6764 |
| 1.6612 |
| 1.6886 |
| 1.6823 |
| 1.6567 |
| 1.7439 |
| 1.7128 |
| 1.6400 |
| 1.6261 |
| 1.6542 |
| 1.6155 |
| 1.5881 |
| 1.4961 |
| 1.4903 |
| 1.4631 |
| 1.4064 |
| 1.3949 |
| 1.4057 |
| 1.4121 |
| 1.3877 |
| 1.4410 |
| 1.4616 |
| 1.4551 |
| 1.3062 |
| 1.3071 |
| 1.2893 |
| 1.3004 |
| 1.2896 |
| 1.2444 |
| 1.2315 |
| 1.2167 |
| 1.2077 |
| 1.2197 |
| 1.2295 |
| 1.1780 |
| 1.1794 |
| 1.0815 |
| 1.0666 |
| 1.0334 |
| 1.0084 |
| 1.0282 |
| 1.0034 |
| 0.9967 |
| 0.9935 |
| 0.9869 |
| 1.0050 |
| 0.9233 |
| 0.9105 |
| 0.9752 |
| 0.9974 |
| 0.9834 |
| 1.0020 |
| 0.9709 |
| 1.0174 |
| 1.0232 |
| 1.0491 |
| 0.9704 |
| 0.9509 |
| 1.0238 |
| 0.9642 |
| 0.9124 |
| 0.9339 |
| 0.9834 |
| 1.0653 |
| 1.1173 |
| 1.0165 |
| 1.0945 |
| 1.1973 |
| 1.2057 |
| 1.3066 |
| 1.9076 |
| 2.1301 |
| 2.5131 |
| 1.9122 |
| 1.4760 |
| 1.4041 |
| 1.4004 |
| 1.4002 |
| 1.4463 |
| 1.4107 |
| 1.3768 |
| 1.3702 |
| 1.3492 |
| 1.3563 |
| 1.3459 |
| 1.3622 |
| 1.3647 |
| 1.3676 |
| 1.3380 |
| 1.3395 |
| 1.3483 |
| 1.3163 |
| 1.3418 |
| 1.3475 |
| 1.3677 |
| 1.3800 |
| 1.3985 |
| 1.3926 |
| 1.4085 |
| 1.4084 |
| 1.4129 |
| 1.4013 |
| 1.4033 |
| 1.4082 |
| 1.4104 |
| 1.4300 |
| 1.4322 |
| 1.4136 |
| 1.3978 |
| 1.4142 |
| 1.4170 |
| 1.4410 |
| 1.4573 |
| 1.4570 |
| 1.4561 |
| 1.4636 |
| 1.4663 |
| 1.4740 |
| 1.4908 |
| 1.4947 |
| 1.4582 |
| 1.4448 |
| 1.4497 |
| 1.4084 |
| 1.4327 |
| 1.4528 |
| 1.4657 |
| 1.4437 |
| 1.4544 |
| 1.4915 |
| 1.4844 |
| 1.4498 |
| 1.4712 |
| 1.4814 |
| 1.4643 |
| 1.4878 |
| 1.4553 |
| 1.4488 |
| 1.4801 |
| 1.4609 |
| 1.4684 |
| 1.4634 |
| 1.5224 |
| 1.4657 |
| 1.4825 |
| 1.4770 |
| 1.4943 |
| 1.4993 |
| 1.4581 |
| 1.4491 |
| 1.4527 |
| 1.4310 |
| 1.4283 |
| 1.4196 |
| 1.4017 |
| 1.3949 |
| 1.3650 |
| 1.3244 |
| 1.3037 |
| 1.3185 |
| 1.2799 |
| 1.2612 |
| 1.2735 |
| 1.2473 |
| 1.2485 |
| 1.2669 |
| 1.2796 |
| 1.2931 |
| 1.3230 |
| 1.3083 |
| 1.3318 |
| 1.3074 |
| 1.3298 |
| 1.4275 |
| 1.3845 |
| 1.3502 |
| 1.3850 |
| 1.1972 |
| 1.1508 |
| 1.1175 |
| 1.1347 |
| 1.1424 |
| 1.1275 |
| 1.1095 |
| 1.1086 |
| 1.1255 |
| 1.1296 |
| 1.1233 |
| 1.1317 |
| 1.1412 |
| 1.1557 |
| 1.1445 |
| 1.1497 |
| 1.1465 |
| 1.1475 |
| 1.1500 |
| 1.1562 |
| 1.1503 |
| 1.1592 |
| 1.1491 |
| 1.1406 |
| 1.1491 |
| 1.1776 |
| 1.1913 |
| 1.1941 |
| 1.2067 |
| 1.1936 |
| 1.1986 |
| 1.1499 |
| 1.1531 |
| 1.1466 |
| 1.1605 |
| 1.1613 |
| 1.1584 |
| 1.1709 |
| 1.1887 |
| 1.1896 |
| 1.1709 |
| 1.1709 |
| 1.1926 |
| 1.1881 |
| 1.1676 |
| 1.1672 |
| 1.1808 |
| 1.1882 |
| 1.1884 |
| 1.1777 |
| 1.1859 |
| 1.2027 |
| 1.2068 |
| 1.2096 |
| 1.2100 |
| 1.2060 |
| 1.2170 |
| 1.2241 |
| 1.2269 |
| 1.2493 |
| 1.2335 |
| 1.2864 |
| 1.2734 |
| 1.2279 |
| 1.2367 |
| 1.2288 |
| 1.2373 |
| 1.2207 |
| 1.2424 |
| 1.2246 |
| 1.2177 |
| 1.2162 |
| 1.2358 |
| 1.2444 |
| 1.2216 |
| 1.2578 |
| 1.2917 |
| 1.3292 |
| 1.2815 |
| 1.2799 |
| 1.2504 |
| 1.2520 |
| 1.1962 |
| 1.1836 |
| 1.1957 |
| 1.1850 |
| 1.1916 |
| 1.1986 |
| 1.1933 |
| 1.1974 |
| 1.2049 |
| 1.1791 |
| 1.1768 |
| 1.1788 |
| 1.1987 |
| 1.2194 |
| 1.2352 |
| 1.2255 |
| 1.2319 |
| 1.2100 |
| 1.1496 |
| 1.1584 |
| 1.1576 |
| 1.1402 |
| 1.1309 |
| 1.1135 |
| 1.1356 |
| 1.1545 |
| 1.1515 |
| 1.1305 |
| 1.1246 |
| 1.1225 |
| 1.1172 |
| 1.1235 |
| 1.1182 |
| 1.1229 |
| 1.1274 |
| 1.1335 |
| 1.1303 |
| 1.1293 |
| 1.1251 |
| 1.0994 |
| 1.0958 |
| 1.1008 |
| 1.0961 |
| 1.1113 |
| 1.1037 |
| 1.1087 |
| 1.1285 |
| 1.1120 |
| 1.1158 |
| 1.1266 |
| 1.1339 |
| 1.1441 |
| 1.1496 |
| 1.1436 |
| 1.1343 |
| 1.1050 |
| 1.1156 |
| 1.0963 |
| 1.0714 |
| 1.0580 |
| 1.0373 |
| 1.0349 |
| 1.0233 |
| 1.0320 |
| 1.0077 |
| 1.0390 |
| 1.0111 |
| 0.9862 |
| 0.9685 |
| 0.9850 |
| 0.9736 |
| 1.0018 |
| 1.0026 |
| 1.0196 |
| 1.0032 |
| 1.0024 |
| 0.9999 |
| 0.9997 |
| 1.0308 |
| 1.0437 |
| 1.0437 |
| 1.0323 |
| 1.0357 |
| 1.0470 |
| 1.0373 |
| 1.0472 |
| 1.0564 |
| 1.1172 |
| 1.1177 |
| 1.1084 |
| 1.1538 |
| 1.1471 |
| 1.1286 |
| 1.1022 |
| 1.1316 |
| 1.1276 |
| 1.1398 |
| 1.1706 |
| 1.1746 |
| 1.1807 |
| 1.1856 |
| 1.1741 |
| 1.1919 |
| 1.1648 |
| 1.1655 |
| 1.2170 |
| 1.1695 |
| 1.1310 |
| 1.1518 |
| 1.1568 |
| 1.1740 |
| 1.1817 |
| 1.1860 |
| 1.2174 |
| 1.1961 |
| 1.2173 |
| 1.2024 |
| 1.2291 |
| 1.1960 |
| 1.2116 |
| 1.2219 |
| 1.2462 |
| 1.2468 |
| 1.2512 |
| 1.2442 |
| 1.2710 |
| 1.3015 |
| 1.3503 |
| 1.3874 |
| 1.4565 |
| 1.3980 |
| 1.3377 |
| 1.3998 |
| 1.3655 |
| 1.3160 |
| 1.3022 |
| 1.2473 |
| 1.2537 |
| 1.2394 |
| 1.1951 |
| 1.1383 |
| 1.1266 |
| 1.1676 |
| 1.1290 |
| 1.1390 |
| 1.1354 |
| 1.1467 |
| 1.1486 |
| 1.1794 |
| 1.2039 |
| 1.2042 |
| 1.2449 |
| 1.2473 |
| 1.1780 |
| 1.3236 |
| 1.1763 |
| 1.1298 |
| 1.1226 |
| 1.0648 |
| 1.0062 |
| 1.0128 |
| 1.0178 |
| 1.0103 |
| 0.9935 |
| 1.0069 |
| 1.0241 |
| 0.9453 |
| 0.8909 |
| 0.9051 |
| 0.9279 |
| 0.9433 |
| 0.9125 |
| 0.9280 |
| 0.9114 |
| 0.9888 |
| 1.0164 |
| 1.0443 |
| 1.0669 |
| 1.0700 |
| 1.1331 |
| 1.1747 |
| 1.1693 |
| 1.2148 |
| 1.2640 |
| 1.2713 |
| 1.2161 |
| 1.2056 |
| 1.1950 |
| 1.1641 |
| 1.1079 |
| 1.1703 |
| 1.0740 |
| 1.0321 |
| 0.9089 |
| 0.9542 |
| 0.9313 |
| 0.8810 |
| 0.8689 |
| 0.8493 |
| 0.8320 |
| 0.8150 |
| 0.8133 |
| 0.8074 |
| 0.8060 |
| 0.7801 |
| 0.7966 |
| 0.7772 |
| 0.7842 |
| 0.7834 |
| 0.7822 |
| 0.7795 |
| 0.7740 |
| 0.7575 |
| 0.7593 |
| 0.7508 |
| 0.7537 |
| 0.7622 |
| 0.7593 |
| 0.7732 |
| 0.7564 |
| 0.7721 |
| 0.7850 |
| 0.8054 |
| 0.8072 |
| 0.8007 |
| 0.8089 |
| 0.7916 |
| 0.7868 |
| 0.8075 |
| 0.8208 |
| 0.8195 |
| 0.8137 |
| 0.7910 |
| 0.7821 |
| 0.7683 |
| 0.7770 |
| 0.7691 |
| 0.7427 |
| 0.7371 |
| 0.7372 |
| 0.7342 |
| 0.7275 |
| 0.7343 |
| 0.7273 |
| 0.7308 |
| 0.7231 |
| 0.7148 |
| 0.7144 |
| 0.7320 |
| 0.7152 |
| 0.7104 |
| 0.7116 |
| 0.7109 |
| 0.7110 |
| 0.6988 |
| 0.7008 |
| 0.7079 |
| 0.7176 |
| 0.7177 |
| 0.7141 |
| 0.7091 |
| 0.7073 |
| 0.7051 |
| 0.6924 |
| 0.6898 |
| 0.7017 |
| 0.6997 |
| 0.7025 |
| 0.6853 |
| 0.6923 |
| 0.6644 |
| 0.6551 |
| 0.6541 |
| 0.6647 |
| 0.6600 |
| 0.6595 |
| 0.6706 |
| 0.6665 |
| 0.6575 |
| 0.6478 |
| 0.6457 |
| 0.6530 |
| 0.6512 |
| 0.6570 |
| 0.6481 |
| 0.6397 |
| 0.6411 |
| 0.6364 |
| 0.6398 |
| 0.6427 |
| 0.6413 |
| 0.6422 |
| 0.6480 |
| 0.6495 |
| 0.6549 |
| 0.6521 |
| 0.6530 |
| 0.6501 |
| 0.6588 |
| 0.6596 |
| 0.6609 |
| 0.6619 |
| 0.6562 |
| 0.6499 |
| 0.6514 |
| 0.6517 |
| 0.6565 |
| 0.6228 |
| 0.6446 |
| 0.6604 |
| 0.6481 |
| 0.6415 |
| 0.6367 |
| 0.6364 |
| 0.6403 |
| 0.6510 |
| 0.6655 |
| 0.6674 |
| 0.6671 |
| 0.6750 |
| 0.6643 |
| 0.6667 |
| 0.6840 |
| 0.6549 |
| 0.6473 |
| 0.6348 |
| 0.6381 |
| 0.6328 |
| 0.6310 |
| 0.6315 |
| 0.6291 |
| 0.6351 |
| 0.6272 |
| 0.6253 |
| 0.6320 |
| 0.6302 |
| 0.6336 |
| 0.6423 |
| 0.6434 |
| 0.6407 |
| 0.6484 |
| 0.6559 |
| 0.6541 |
| 0.6668 |
| 0.6773 |
| 0.6630 |
| 0.6795 |
| 0.6811 |
| 0.6756 |
| 0.6804 |
| 0.6812 |
| 0.6760 |
| 0.6859 |
| 0.6880 |
| 0.6980 |
| 0.6885 |
| 0.7023 |
| 0.7052 |
| 0.7129 |
| 0.6856 |
| 0.6770 |
| 0.6779 |
| 0.6796 |
| 0.6817 |
| 0.6762 |
| 0.6672 |
| 0.6499 |
| 0.6510 |
| 0.6453 |
| 0.6447 |
| 0.6585 |
| 0.6535 |
| 0.6526 |
| 0.6560 |
| 0.6624 |
| 0.6553 |
| 0.6532 |
| 0.6498 |
| 0.6539 |
| 0.6644 |
| 0.6626 |
| 0.6557 |
| 0.6610 |
| 0.6583 |
| 0.6490 |
| 0.6487 |
| 0.6470 |
| 0.6450 |
| 0.6481 |
| 0.6497 |
| 0.6433 |
| 0.6514 |
| 0.6649 |
| 0.6585 |
| 0.6502 |
| 0.6489 |
| 0.6628 |
| 0.6527 |
| 0.6575 |
| 0.6645 |
| 0.6775 |
| 0.6676 |
| 0.6933 |
| 0.6877 |
| 0.6958 |
| 0.6980 |
| 0.6891 |
| 0.6898 |
| 0.6806 |
| 0.6826 |
| 0.6693 |
| 0.6598 |
| 0.6429 |
| 0.6434 |
| 0.6347 |
| 0.6349 |
| 0.6395 |
| 0.6488 |
| 0.6437 |
| 0.6383 |
| 0.6423 |
| 0.6345 |
| 0.6351 |
| 0.6208 |
| 0.6198 |
| 0.6254 |
| 0.6165 |
| 0.6199 |
| 0.6281 |
| 0.6137 |
| 0.6315 |
| 0.6292 |
| 0.6329 |
| 0.6407 |
| 0.6424 |
| 0.6458 |
| 0.6481 |
| 0.6533 |
| 0.6530 |
| 0.6635 |
| 0.6628 |
| 0.6682 |
| 0.6682 |
| 0.6822 |
| 0.6898 |
| 0.6956 |
| 0.6957 |
| 0.6957 |
| 0.7063 |
| 0.6968 |
| 0.7131 |
| 0.7210 |
| 0.7164 |
| 0.7202 |
| 0.7008 |
| 0.6974 |
| 0.6998 |
| 0.7054 |
| 0.7068 |
| 0.7138 |
| 0.7133 |
| 0.7146 |
| 0.7174 |
| 0.7288 |
| 0.7306 |
| 0.7385 |
| 0.7403 |
| 0.7340 |
| 0.7440 |
| 0.7344 |
| 0.7229 |
| 0.7154 |
| 0.7147 |
| 0.7472 |
| 0.7158 |
| 0.7138 |
| 0.7083 |
| 0.7079 |
| 0.7097 |
| 0.7094 |
| 0.7069 |
| 0.7039 |
| 0.7184 |
| 0.7127 |
| 0.7113 |
| 0.7139 |
| 0.7259 |
| 0.7324 |
| 0.7306 |
| 0.7362 |
| 0.7353 |
| 0.7276 |
| 0.7429 |
| 0.7521 |
| 0.7311 |
| 0.7613 |
| 0.7528 |
| 0.6957 |
| 0.7109 |
| 0.6793 |
| 0.6471 |
| 0.6768 |
| 0.6488 |
| 0.6140 |
| 0.5878 |
| 0.5767 |
| 0.5731 |
| 0.5685 |
| 0.5625 |
| 0.5644 |
| 0.5531 |
| 0.5738 |
| 0.5829 |
| 0.5794 |
| 0.5944 |
| 0.6007 |
| 0.5900 |
| 0.5878 |
| 0.5896 |
| 0.5908 |
| 0.5871 |
| 0.5928 |
| 0.5947 |
| 0.5987 |
| 0.6018 |
| 0.5993 |
| 0.6007 |
| 0.6046 |
| 0.5978 |
| 0.5949 |
| 0.6083 |
| 0.5977 |
| 0.6074 |
| 0.6000 |
| 0.5967 |
| 0.5999 |
| 0.6043 |
| 0.6087 |
| 0.6028 |
| 0.6053 |
| 0.6041 |
| 0.5980 |
| 0.6046 |
| 0.5939 |
| 0.5955 |
| 0.5901 |
| 0.5882 |
| 0.5838 |
| 0.5901 |
| 0.5894 |
| 0.5859 |
| 0.5914 |
| 0.5838 |
| 0.5856 |
| 0.5808 |
| 0.5811 |
| 0.5842 |
| 0.5841 |
| 0.5906 |
| 0.5842 |
| 0.5817 |
| 0.5815 |
| 0.5787 |
| 0.5744 |
| 0.5750 |
| 0.5730 |
| 0.5771 |
| 0.5741 |
| 0.5746 |
| 0.5767 |
| 0.5708 |
| 0.5725 |
| 0.5652 |
| 0.5683 |
| 0.5728 |
| 0.5669 |
| 0.5723 |
| 0.5713 |
| 0.5674 |
| 0.5673 |
| 0.5661 |
| 0.5659 |
| 0.5634 |
| 0.5686 |
| 0.5687 |
| 0.5677 |
| 0.5717 |
| 0.5733 |
| 0.5727 |
| 0.5673 |
| 0.5674 |
| 0.5635 |
| 0.5680 |
| 0.5646 |
| 0.5673 |
| 0.5602 |
| 0.5616 |
| 0.5616 |
| 0.5617 |
| 0.5595 |
| 0.5613 |
| 0.5572 |
| 0.5609 |
| 0.5619 |
| 0.5673 |
| 0.5625 |
| 0.5678 |
| 0.5645 |
| 0.5643 |
| 0.5659 |
| 0.5644 |
| 0.5592 |
| 0.5580 |
| 0.5520 |
| 0.5567 |
| 0.5497 |
| 0.5476 |
| 0.5531 |
| 0.5549 |
| 0.5540 |
| 0.5533 |
| 0.5550 |
| 0.5611 |
| 0.5584 |
| 0.5585 |
| 0.5556 |
| 0.5621 |
| 0.5592 |
| 0.5558 |
| 0.5516 |
| 0.5574 |
| 0.5575 |
| 0.5566 |
| 0.5554 |
| 0.5559 |
| 0.5613 |
| 0.5652 |
| 0.5606 |
| 0.5617 |
| 0.5617 |
| 0.5573 |
| 0.5542 |
| 0.5482 |
| 0.5485 |
| 0.5456 |
| 0.5452 |
| 0.5496 |
| 0.5448 |
| 0.5451 |
| 0.5452 |
| 0.5479 |
| 0.5490 |
| 0.5491 |
| 0.5522 |
| 0.5577 |
| 0.5599 |
| 0.5675 |
| 0.5541 |
| 0.5549 |
| 0.5589 |
| 0.5615 |
| 0.5577 |
| 0.5494 |
| 0.5505 |
| 0.5525 |
| 0.5532 |
| 0.5604 |
| 0.5575 |
| 0.5602 |
| 0.5626 |
| 0.5553 |
| 0.5573 |
| 0.5638 |
| 0.5685 |
| 0.5738 |
| 0.5722 |
| 0.5699 |
| 0.5700 |
| 0.5723 |
| 0.5684 |
| 0.5645 |
| 0.5625 |
| 0.5607 |
| 0.5566 |
| 0.5641 |
| 0.5652 |
| 0.5606 |
| 0.5691 |
| 0.5701 |
| 0.5758 |
| 0.5756 |
| 0.5824 |
| 0.5855 |
| 0.5878 |
| 0.5848 |
| 0.5847 |
| 0.5866 |
| 0.5833 |
| 0.5929 |
| 0.5977 |
| 0.5929 |
| 0.5970 |
| 0.5933 |
| 0.5946 |
| 0.5887 |
| 0.5959 |
| 0.5964 |
| 0.5952 |
| 0.5949 |
| 0.6130 |
| 0.6131 |
| 0.6067 |
| 0.6088 |
| 0.6132 |
| 0.6051 |
| 0.6040 |
| 0.6055 |
| 0.6051 |
| 0.5989 |
| 0.6045 |
| 0.5901 |
| 0.5878 |
| 0.5833 |
| 0.5853 |
| 0.5799 |
| 0.5836 |
| 0.5745 |
| 0.5746 |
| 0.5854 |
| 0.5877 |
| 0.5850 |
| 0.5700 |
| 0.5792 |
| 0.5882 |
| 0.5832 |
| 0.5815 |
| 0.5774 |
| 0.5729 |
| 0.5678 |
| 0.5830 |
| 0.5766 |
| 0.5655 |
| 0.5683 |
| 0.5588 |
| 0.5651 |
| 0.5582 |
| 0.5640 |
| 0.5623 |
| 0.5606 |
| 0.5640 |
| 0.5738 |
| 0.5703 |
| 0.5749 |
| 0.5802 |
| 0.5842 |
| 0.5916 |