ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / รูเบิลรัสเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /RUB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 2.5131 รูเบิลรัสเซีย

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 0.5476 รูเบิลรัสเซีย

ประวัติราคา RUB / MKD

Date MKD/RUB
1.4573
1.4156
1.4292
1.4266
1.3764
1.3620
1.3651
1.3590
1.3487
1.3767
1.4069
1.4225
1.4240
1.4330
1.4540
1.5031
1.5108
1.5428
1.5157
1.4749
1.4700
1.4666
1.4758
1.4870
1.4632
1.4752
1.4661
1.4849
1.5417
1.5012
1.5058
1.5183
1.4450
1.4640
1.4704
1.5308
1.5267
1.5165
1.4988
1.5279
1.5228
1.5770
1.5814
1.6038
1.5870
1.5766
1.5332
1.5335
1.5254
1.5006
1.5010
1.5398
1.4856
1.4822
1.5014
1.4978
1.4803
1.4768
1.4663
1.4746
1.4759
1.4746
1.4602
1.4825
1.5340
1.5125
1.5171
1.5343
1.4604
1.4728
1.4807
1.5433
1.5283
1.4927
1.5585
1.6185
1.6751
1.6517
1.7097
1.7132
1.8146
1.8688
1.7123
1.7706
1.7156
1.8178
1.7740
1.7174
1.6625
1.7519
1.7090
1.7015
1.6948
1.7135
1.6840
1.6522
1.6531
1.6241
1.6147
1.6665
1.6142
1.6173
1.5089
1.5178
1.5528
1.5563
1.5247
1.5136
1.5354
1.5484
1.5529
1.5830
1.5697
1.5986
1.6056
1.5982
1.6208
1.6105
1.6124
1.6292
1.6142
1.6346
1.6215
1.6132
1.6120
1.6261
1.6153
1.5973
1.5816
1.5700
1.5567
1.5609
1.6181
1.6008
1.6482
1.6069
1.5949
1.6090
1.5833
1.5756
1.5949
1.6142
1.6010
1.6363
1.6684
1.7045
1.6861
1.6511
1.6764
1.6612
1.6886
1.6823
1.6567
1.7439
1.7128
1.6400
1.6261
1.6542
1.6155
1.5881
1.4961
1.4903
1.4631
1.4064
1.3949
1.4057
1.4121
1.3877
1.4410
1.4616
1.4551
1.3062
1.3071
1.2893
1.3004
1.2896
1.2444
1.2315
1.2167
1.2077
1.2197
1.2295
1.1780
1.1794
1.0815
1.0666
1.0334
1.0084
1.0282
1.0034
0.9967
0.9935
0.9869
1.0050
0.9233
0.9105
0.9752
0.9974
0.9834
1.0020
0.9709
1.0174
1.0232
1.0491
0.9704
0.9509
1.0238
0.9642
0.9124
0.9339
0.9834
1.0653
1.1173
1.0165
1.0945
1.1973
1.2057
1.3066
1.9076
2.1301
2.5131
1.9122
1.4760
1.4041
1.4004
1.4002
1.4463
1.4107
1.3768
1.3702
1.3492
1.3563
1.3459
1.3622
1.3647
1.3676
1.3380
1.3395
1.3483
1.3163
1.3418
1.3475
1.3677
1.3800
1.3985
1.3926
1.4085
1.4084
1.4129
1.4013
1.4033
1.4082
1.4104
1.4300
1.4322
1.4136
1.3978
1.4142
1.4170
1.4410
1.4573
1.4570
1.4561
1.4636
1.4663
1.4740
1.4908
1.4947
1.4582
1.4448
1.4497
1.4084
1.4327
1.4528
1.4657
1.4437
1.4544
1.4915
1.4844
1.4498
1.4712
1.4814
1.4643
1.4878
1.4553
1.4488
1.4801
1.4609
1.4684
1.4634
1.5224
1.4657
1.4825
1.4770
1.4943
1.4993
1.4581
1.4491
1.4527
1.4310
1.4283
1.4196
1.4017
1.3949
1.3650
1.3244
1.3037
1.3185
1.2799
1.2612
1.2735
1.2473
1.2485
1.2669
1.2796
1.2931
1.3230
1.3083
1.3318
1.3074
1.3298
1.4275
1.3845
1.3502
1.3850
1.1972
1.1508
1.1175
1.1347
1.1424
1.1275
1.1095
1.1086
1.1255
1.1296
1.1233
1.1317
1.1412
1.1557
1.1445
1.1497
1.1465
1.1475
1.1500
1.1562
1.1503
1.1592
1.1491
1.1406
1.1491
1.1776
1.1913
1.1941
1.2067
1.1936
1.1986
1.1499
1.1531
1.1466
1.1605
1.1613
1.1584
1.1709
1.1887
1.1896
1.1709
1.1709
1.1926
1.1881
1.1676
1.1672
1.1808
1.1882
1.1884
1.1777
1.1859
1.2027
1.2068
1.2096
1.2100
1.2060
1.2170
1.2241
1.2269
1.2493
1.2335
1.2864
1.2734
1.2279
1.2367
1.2288
1.2373
1.2207
1.2424
1.2246
1.2177
1.2162
1.2358
1.2444
1.2216
1.2578
1.2917
1.3292
1.2815
1.2799
1.2504
1.2520
1.1962
1.1836
1.1957
1.1850
1.1916
1.1986
1.1933
1.1974
1.2049
1.1791
1.1768
1.1788
1.1987
1.2194
1.2352
1.2255
1.2319
1.2100
1.1496
1.1584
1.1576
1.1402
1.1309
1.1135
1.1356
1.1545
1.1515
1.1305
1.1246
1.1225
1.1172
1.1235
1.1182
1.1229
1.1274
1.1335
1.1303
1.1293
1.1251
1.0994
1.0958
1.1008
1.0961
1.1113
1.1037
1.1087
1.1285
1.1120
1.1158
1.1266
1.1339
1.1441
1.1496
1.1436
1.1343
1.1050
1.1156
1.0963
1.0714
1.0580
1.0373
1.0349
1.0233
1.0320
1.0077
1.0390
1.0111
0.9862
0.9685
0.9850
0.9736
1.0018
1.0026
1.0196
1.0032
1.0024
0.9999
0.9997
1.0308
1.0437
1.0437
1.0323
1.0357
1.0470
1.0373
1.0472
1.0564
1.1172
1.1177
1.1084
1.1538
1.1471
1.1286
1.1022
1.1316
1.1276
1.1398
1.1706
1.1746
1.1807
1.1856
1.1741
1.1919
1.1648
1.1655
1.2170
1.1695
1.1310
1.1518
1.1568
1.1740
1.1817
1.1860
1.2174
1.1961
1.2173
1.2024
1.2291
1.1960
1.2116
1.2219
1.2462
1.2468
1.2512
1.2442
1.2710
1.3015
1.3503
1.3874
1.4565
1.3980
1.3377
1.3998
1.3655
1.3160
1.3022
1.2473
1.2537
1.2394
1.1951
1.1383
1.1266
1.1676
1.1290
1.1390
1.1354
1.1467
1.1486
1.1794
1.2039
1.2042
1.2449
1.2473
1.1780
1.3236
1.1763
1.1298
1.1226
1.0648
1.0062
1.0128
1.0178
1.0103
0.9935
1.0069
1.0241
0.9453
0.8909
0.9051
0.9279
0.9433
0.9125
0.9280
0.9114
0.9888
1.0164
1.0443
1.0669
1.0700
1.1331
1.1747
1.1693
1.2148
1.2640
1.2713
1.2161
1.2056
1.1950
1.1641
1.1079
1.1703
1.0740
1.0321
0.9089
0.9542
0.9313
0.8810
0.8689
0.8493
0.8320
0.8150
0.8133
0.8074
0.8060
0.7801
0.7966
0.7772
0.7842
0.7834
0.7822
0.7795
0.7740
0.7575
0.7593
0.7508
0.7537
0.7622
0.7593
0.7732
0.7564
0.7721
0.7850
0.8054
0.8072
0.8007
0.8089
0.7916
0.7868
0.8075
0.8208
0.8195
0.8137
0.7910
0.7821
0.7683
0.7770
0.7691
0.7427
0.7371
0.7372
0.7342
0.7275
0.7343
0.7273
0.7308
0.7231
0.7148
0.7144
0.7320
0.7152
0.7104
0.7116
0.7109
0.7110
0.6988
0.7008
0.7079
0.7176
0.7177
0.7141
0.7091
0.7073
0.7051
0.6924
0.6898
0.7017
0.6997
0.7025
0.6853
0.6923
0.6644
0.6551
0.6541
0.6647
0.6600
0.6595
0.6706
0.6665
0.6575
0.6478
0.6457
0.6530
0.6512
0.6570
0.6481
0.6397
0.6411
0.6364
0.6398
0.6427
0.6413
0.6422
0.6480
0.6495
0.6549
0.6521
0.6530
0.6501
0.6588
0.6596
0.6609
0.6619
0.6562
0.6499
0.6514
0.6517
0.6565
0.6228
0.6446
0.6604
0.6481
0.6415
0.6367
0.6364
0.6403
0.6510
0.6655
0.6674
0.6671
0.6750
0.6643
0.6667
0.6840
0.6549
0.6473
0.6348
0.6381
0.6328
0.6310
0.6315
0.6291
0.6351
0.6272
0.6253
0.6320
0.6302
0.6336
0.6423
0.6434
0.6407
0.6484
0.6559
0.6541
0.6668
0.6773
0.6630
0.6795
0.6811
0.6756
0.6804
0.6812
0.6760
0.6859
0.6880
0.6980
0.6885
0.7023
0.7052
0.7129
0.6856
0.6770
0.6779
0.6796
0.6817
0.6762
0.6672
0.6499
0.6510
0.6453
0.6447
0.6585
0.6535
0.6526
0.6560
0.6624
0.6553
0.6532
0.6498
0.6539
0.6644
0.6626
0.6557
0.6610
0.6583
0.6490
0.6487
0.6470
0.6450
0.6481
0.6497
0.6433
0.6514
0.6649
0.6585
0.6502
0.6489
0.6628
0.6527
0.6575
0.6645
0.6775
0.6676
0.6933
0.6877
0.6958
0.6980
0.6891
0.6898
0.6806
0.6826
0.6693
0.6598
0.6429
0.6434
0.6347
0.6349
0.6395
0.6488
0.6437
0.6383
0.6423
0.6345
0.6351
0.6208
0.6198
0.6254
0.6165
0.6199
0.6281
0.6137
0.6315
0.6292
0.6329
0.6407
0.6424
0.6458
0.6481
0.6533
0.6530
0.6635
0.6628
0.6682
0.6682
0.6822
0.6898
0.6956
0.6957
0.6957
0.7063
0.6968
0.7131
0.7210
0.7164
0.7202
0.7008
0.6974
0.6998
0.7054
0.7068
0.7138
0.7133
0.7146
0.7174
0.7288
0.7306
0.7385
0.7403
0.7340
0.7440
0.7344
0.7229
0.7154
0.7147
0.7472
0.7158
0.7138
0.7083
0.7079
0.7097
0.7094
0.7069
0.7039
0.7184
0.7127
0.7113
0.7139
0.7259
0.7324
0.7306
0.7362
0.7353
0.7276
0.7429
0.7521
0.7311
0.7613
0.7528
0.6957
0.7109
0.6793
0.6471
0.6768
0.6488
0.6140
0.5878
0.5767
0.5731
0.5685
0.5625
0.5644
0.5531
0.5738
0.5829
0.5794
0.5944
0.6007
0.5900
0.5878
0.5896
0.5908
0.5871
0.5928
0.5947
0.5987
0.6018
0.5993
0.6007
0.6046
0.5978
0.5949
0.6083
0.5977
0.6074
0.6000
0.5967
0.5999
0.6043
0.6087
0.6028
0.6053
0.6041
0.5980
0.6046
0.5939
0.5955
0.5901
0.5882
0.5838
0.5901
0.5894
0.5859
0.5914
0.5838
0.5856
0.5808
0.5811
0.5842
0.5841
0.5906
0.5842
0.5817
0.5815
0.5787
0.5744
0.5750
0.5730
0.5771
0.5741
0.5746
0.5767
0.5708
0.5725
0.5652
0.5683
0.5728
0.5669
0.5723
0.5713
0.5674
0.5673
0.5661
0.5659
0.5634
0.5686
0.5687
0.5677
0.5717
0.5733
0.5727
0.5673
0.5674
0.5635
0.5680
0.5646
0.5673
0.5602
0.5616
0.5616
0.5617
0.5595
0.5613
0.5572
0.5609
0.5619
0.5673
0.5625
0.5678
0.5645
0.5643
0.5659
0.5644
0.5592
0.5580
0.5520
0.5567
0.5497
0.5476
0.5531
0.5549
0.5540
0.5533
0.5550
0.5611
0.5584
0.5585
0.5556
0.5621
0.5592
0.5558
0.5516
0.5574
0.5575
0.5566
0.5554
0.5559