Istoria de rate de zi cu zi MKD /UYU întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 dinar macedonean = 0.8769 peso uruguayan
minim asupra
1 dinar macedonean = 0.3746 peso uruguayan
Istoria Prețul de UYU / MKD
Date | MKD/UYU |
| 0.6727 |
| 0.6670 |
| 0.6692 |
| 0.6793 |
| 0.6549 |
| 0.6667 |
| 0.6800 |
| 0.6874 |
| 0.6862 |
| 0.6882 |
| 0.6843 |
| 0.6858 |
| 0.6822 |
| 0.6859 |
| 0.6909 |
| 0.7012 |
| 0.7004 |
| 0.7016 |
| 0.7071 |
| 0.6996 |
| 0.6880 |
| 0.6855 |
| 0.6981 |
| 0.7042 |
| 0.6915 |
| 0.6940 |
| 0.6881 |
| 0.6906 |
| 0.6847 |
| 0.6802 |
| 0.6572 |
| 0.6570 |
| 0.6616 |
| 0.6663 |
| 0.6598 |
| 0.6638 |
| 0.6684 |
| 0.6708 |
| 0.6812 |
| 0.6744 |
| 0.6831 |
| 0.6942 |
| 0.6804 |
| 0.6656 |
| 0.6657 |
| 0.6744 |
| 0.6762 |
| 0.6747 |
| 0.6752 |
| 0.6822 |
| 0.6876 |
| 0.6937 |
| 0.6903 |
| 0.6970 |
| 0.6910 |
| 0.6838 |
| 0.6816 |
| 0.6675 |
| 0.6864 |
| 0.6816 |
| 0.6814 |
| 0.6805 |
| 0.6910 |
| 0.6966 |
| 0.6959 |
| 0.6863 |
| 0.6625 |
| 0.6673 |
| 0.6649 |
| 0.6670 |
| 0.6597 |
| 0.6619 |
| 0.6701 |
| 0.6487 |
| 0.6542 |
| 0.6605 |
| 0.6557 |
| 0.6469 |
| 0.6635 |
| 0.6403 |
| 0.6655 |
| 0.6700 |
| 0.6563 |
| 0.6561 |
| 0.6538 |
| 0.6642 |
| 0.6731 |
| 0.6819 |
| 0.6937 |
| 0.6767 |
| 0.6603 |
| 0.6679 |
| 0.6824 |
| 0.6834 |
| 0.6742 |
| 0.6924 |
| 0.6980 |
| 0.6979 |
| 0.7020 |
| 0.7132 |
| 0.6965 |
| 0.6967 |
| 0.7627 |
| 0.7566 |
| 0.7535 |
| 0.7748 |
| 0.7905 |
| 0.7903 |
| 0.8120 |
| 0.7969 |
| 0.8188 |
| 0.8252 |
| 0.8188 |
| 0.8233 |
| 0.8166 |
| 0.8124 |
| 0.8109 |
| 0.8088 |
| 0.8096 |
| 0.8047 |
| 0.8140 |
| 0.8201 |
| 0.8320 |
| 0.8217 |
| 0.8242 |
| 0.8145 |
| 0.8103 |
| 0.8115 |
| 0.8139 |
| 0.8191 |
| 0.8218 |
| 0.8159 |
| 0.8245 |
| 0.8285 |
| 0.8330 |
| 0.8433 |
| 0.8373 |
| 0.8409 |
| 0.8477 |
| 0.8410 |
| 0.8410 |
| 0.8476 |
| 0.8595 |
| 0.8628 |
| 0.8705 |
| 0.8750 |
| 0.8716 |
| 0.8639 |
| 0.8577 |
| 0.8662 |
| 0.8615 |
| 0.8527 |
| 0.8443 |
| 0.8502 |
| 0.8577 |
| 0.8620 |
| 0.8523 |
| 0.8441 |
| 0.8460 |
| 0.8387 |
| 0.8329 |
| 0.8279 |
| 0.8312 |
| 0.8303 |
| 0.8368 |
| 0.8419 |
| 0.8365 |
| 0.8374 |
| 0.8372 |
| 0.8373 |
| 0.8256 |
| 0.8225 |
| 0.8270 |
| 0.8203 |
| 0.8127 |
| 0.8178 |
| 0.8194 |
| 0.8165 |
| 0.8140 |
| 0.8052 |
| 0.8109 |
| 0.8186 |
| 0.8141 |
| 0.8238 |
| 0.8222 |
| 0.8191 |
| 0.8128 |
| 0.8093 |
| 0.8115 |
| 0.8122 |
| 0.8041 |
| 0.7858 |
| 0.7677 |
| 0.7808 |
| 0.7823 |
| 0.7794 |
| 0.7824 |
| 0.7635 |
| 0.7756 |
| 0.7732 |
| 0.7480 |
| 0.7683 |
| 0.7655 |
| 0.7613 |
| 0.7737 |
| 0.7864 |
| 0.7778 |
| 0.7884 |
| 0.7724 |
| 0.7074 |
| 0.6767 |
| 0.6676 |
| 0.6678 |
| 0.6736 |
| 0.6668 |
| 0.6714 |
| 0.6750 |
| 0.6790 |
| 0.6767 |
| 0.6762 |
| 0.6840 |
| 0.6773 |
| 0.6813 |
| 0.6764 |
| 0.6777 |
| 0.6731 |
| 0.6765 |
| 0.6759 |
| 0.6778 |
| 0.6647 |
| 0.6627 |
| 0.6538 |
| 0.6574 |
| 0.6547 |
| 0.6546 |
| 0.6534 |
| 0.6571 |
| 0.6524 |
| 0.6448 |
| 0.6339 |
| 0.6193 |
| 0.6409 |
| 0.6421 |
| 0.6420 |
| 0.6494 |
| 0.6519 |
| 0.6432 |
| 0.6493 |
| 0.6422 |
| 0.6407 |
| 0.6403 |
| 0.6417 |
| 0.6360 |
| 0.6278 |
| 0.6268 |
| 0.6256 |
| 0.6191 |
| 0.6102 |
| 0.6186 |
| 0.6165 |
| 0.6043 |
| 0.6005 |
| 0.6025 |
| 0.5951 |
| 0.5973 |
| 0.6031 |
| 0.6028 |
| 0.6030 |
| 0.6115 |
| 0.6005 |
| 0.6024 |
| 0.5988 |
| 0.5953 |
| 0.5964 |
| 0.5932 |
| 0.5976 |
| 0.6044 |
| 0.5963 |
| 0.6084 |
| 0.6082 |
| 0.6136 |
| 0.6212 |
| 0.6170 |
| 0.6213 |
| 0.6279 |
| 0.6286 |
| 0.6103 |
| 0.6076 |
| 0.6056 |
| 0.5897 |
| 0.5768 |
| 0.5767 |
| 0.5839 |
| 0.5893 |
| 0.5964 |
| 0.6017 |
| 0.5936 |
| 0.5980 |
| 0.5973 |
| 0.6007 |
| 0.5937 |
| 0.5895 |
| 0.6015 |
| 0.5859 |
| 0.5653 |
| 0.5583 |
| 0.5583 |
| 0.5684 |
| 0.5650 |
| 0.5669 |
| 0.5737 |
| 0.5685 |
| 0.5685 |
| 0.5699 |
| 0.5691 |
| 0.5732 |
| 0.5751 |
| 0.5704 |
| 0.5702 |
| 0.5685 |
| 0.5705 |
| 0.5604 |
| 0.5621 |
| 0.5531 |
| 0.5501 |
| 0.5541 |
| 0.5576 |
| 0.5694 |
| 0.5601 |
| 0.5539 |
| 0.5508 |
| 0.5565 |
| 0.5675 |
| 0.5632 |
| 0.5564 |
| 0.5555 |
| 0.5587 |
| 0.5613 |
| 0.5589 |
| 0.5569 |
| 0.5551 |
| 0.5501 |
| 0.5520 |
| 0.5449 |
| 0.5419 |
| 0.5386 |
| 0.5332 |
| 0.5348 |
| 0.5258 |
| 0.5157 |
| 0.5125 |
| 0.5182 |
| 0.5178 |
| 0.5127 |
| 0.5148 |
| 0.5008 |
| 0.4988 |
| 0.4993 |
| 0.5039 |
| 0.4944 |
| 0.4910 |
| 0.4959 |
| 0.5012 |
| 0.4932 |
| 0.4923 |
| 0.4847 |
| 0.4874 |
| 0.4893 |
| 0.4934 |
| 0.4978 |
| 0.4907 |
| 0.5015 |
| 0.4972 |
| 0.4936 |
| 0.5028 |
| 0.4835 |
| 0.4859 |
| 0.4984 |
| 0.5070 |
| 0.5016 |
| 0.4868 |
| 0.4923 |
| 0.5086 |
| 0.5068 |
| 0.4980 |
| 0.5047 |
| 0.5102 |
| 0.5207 |
| 0.5221 |
| 0.5332 |
| 0.5363 |
| 0.5434 |
| 0.5207 |
| 0.5257 |
| 0.5255 |
| 0.5256 |
| 0.5427 |
| 0.5354 |
| 0.5450 |
| 0.5467 |
| 0.5550 |
| 0.5544 |
| 0.5639 |
| 0.5624 |
| 0.5700 |
| 0.5648 |
| 0.5761 |
| 0.5805 |
| 0.5898 |
| 0.5854 |
| 0.5815 |
| 0.5721 |
| 0.5782 |
| 0.5883 |
| 0.5825 |
| 0.5924 |
| 0.5761 |
| 0.5788 |
| 0.5737 |
| 0.5759 |
| 0.5803 |
| 0.5656 |
| 0.5487 |
| 0.5444 |
| 0.5440 |
| 0.5351 |
| 0.5296 |
| 0.5289 |
| 0.5257 |
| 0.5292 |
| 0.5215 |
| 0.5101 |
| 0.5135 |
| 0.5160 |
| 0.5143 |
| 0.5255 |
| 0.5326 |
| 0.5418 |
| 0.5382 |
| 0.5293 |
| 0.5284 |
| 0.5249 |
| 0.5298 |
| 0.5188 |
| 0.5201 |
| 0.5346 |
| 0.5132 |
| 0.5087 |
| 0.5067 |
| 0.5052 |
| 0.4849 |
| 0.4909 |
| 0.4888 |
| 0.4904 |
| 0.4932 |
| 0.4918 |
| 0.4892 |
| 0.4765 |
| 0.4786 |
| 0.4894 |
| 0.4798 |
| 0.4774 |
| 0.4654 |
| 0.4665 |
| 0.4549 |
| 0.4539 |
| 0.4525 |
| 0.4531 |
| 0.4319 |
| 0.4378 |
| 0.4475 |
| 0.4547 |
| 0.4567 |
| 0.4492 |
| 0.4498 |
| 0.4550 |
| 0.4604 |
| 0.4691 |
| 0.4787 |
| 0.4776 |
| 0.4806 |
| 0.4895 |
| 0.4800 |
| 0.4798 |
| 0.4789 |
| 0.4888 |
| 0.4910 |
| 0.4894 |
| 0.5004 |
| 0.5068 |
| 0.5021 |
| 0.5017 |
| 0.5114 |
| 0.5091 |
| 0.5114 |
| 0.5072 |
| 0.5114 |
| 0.5181 |
| 0.5179 |
| 0.5120 |
| 0.5093 |
| 0.5063 |
| 0.5051 |
| 0.5061 |
| 0.5075 |
| 0.5061 |
| 0.5065 |
| 0.5061 |
| 0.5082 |
| 0.5081 |
| 0.5106 |
| 0.5128 |
| 0.5150 |
| 0.5193 |
| 0.5157 |
| 0.5145 |
| 0.5126 |
| 0.5086 |
| 0.5069 |
| 0.5113 |
| 0.5009 |
| 0.5003 |
| 0.5007 |
| 0.5010 |
| 0.4987 |
| 0.4898 |
| 0.4799 |
| 0.4825 |
| 0.4687 |
| 0.4689 |
| 0.4704 |
| 0.4766 |
| 0.4728 |
| 0.4748 |
| 0.4715 |
| 0.4664 |
| 0.4653 |
| 0.4627 |
| 0.4678 |
| 0.4852 |
| 0.4827 |
| 0.4779 |
| 0.4746 |
| 0.4742 |
| 0.4777 |
| 0.4694 |
| 0.4815 |
| 0.4784 |
| 0.4815 |
| 0.4789 |
| 0.4713 |
| 0.4575 |
| 0.4593 |
| 0.4552 |
| 0.4473 |
| 0.4482 |
| 0.4374 |
| 0.4335 |
| 0.4465 |
| 0.4459 |
| 0.4385 |
| 0.4195 |
| 0.4005 |
| 0.3958 |
| 0.4016 |
| 0.4024 |
| 0.3998 |
| 0.4022 |
| 0.4004 |
| 0.3980 |
| 0.3940 |
| 0.3945 |
| 0.4017 |
| 0.4038 |
| 0.4085 |
| 0.4076 |
| 0.4041 |
| 0.4044 |
| 0.4055 |
| 0.4089 |
| 0.4102 |
| 0.4094 |
| 0.4078 |
| 0.4063 |
| 0.4083 |
| 0.4060 |
| 0.4098 |
| 0.4146 |
| 0.4096 |
| 0.4142 |
| 0.4111 |
| 0.4141 |
| 0.4156 |
| 0.4194 |
| 0.4254 |
| 0.4269 |
| 0.4382 |
| 0.4437 |
| 0.4293 |
| 0.4340 |
| 0.4395 |
| 0.4391 |
| 0.4226 |
| 0.4160 |
| 0.4267 |
| 0.4266 |
| 0.4330 |
| 0.4442 |
| 0.4392 |
| 0.4451 |
| 0.4354 |
| 0.4403 |
| 0.4295 |
| 0.4220 |
| 0.4129 |
| 0.4135 |
| 0.4160 |
| 0.4214 |
| 0.4254 |
| 0.4241 |
| 0.4139 |
| 0.4124 |
| 0.4225 |
| 0.4209 |
| 0.4152 |
| 0.4174 |
| 0.4164 |
| 0.4223 |
| 0.4197 |
| 0.4170 |
| 0.4117 |
| 0.4160 |
| 0.4131 |
| 0.4010 |
| 0.4095 |
| 0.4175 |
| 0.4219 |
| 0.4241 |
| 0.4268 |
| 0.4297 |
| 0.4326 |
| 0.4343 |
| 0.4341 |
| 0.4400 |
| 0.4380 |
| 0.4483 |
| 0.4490 |
| 0.4408 |
| 0.4357 |
| 0.4412 |
| 0.4290 |
| 0.4261 |
| 0.4247 |
| 0.4391 |
| 0.4369 |
| 0.4400 |
| 0.4322 |
| 0.4299 |
| 0.4311 |
| 0.4225 |
| 0.4226 |
| 0.4324 |
| 0.4271 |
| 0.4280 |
| 0.4316 |
| 0.4391 |
| 0.4326 |
| 0.4284 |
| 0.4333 |
| 0.4399 |
| 0.4560 |
| 0.4480 |
| 0.4397 |
| 0.4467 |
| 0.4421 |
| 0.4402 |
| 0.4427 |
| 0.4394 |
| 0.4435 |
| 0.4385 |
| 0.4332 |
| 0.4282 |
| 0.4340 |
| 0.4384 |
| 0.4368 |
| 0.4317 |
| 0.4195 |
| 0.4329 |
| 0.4244 |
| 0.4245 |
| 0.4297 |
| 0.4285 |
| 0.4274 |
| 0.4444 |
| 0.4397 |
| 0.4513 |
| 0.4533 |
| 0.4619 |
| 0.4617 |
| 0.4565 |
| 0.4517 |
| 0.4447 |
| 0.4346 |
| 0.4329 |
| 0.4343 |
| 0.4315 |
| 0.4318 |
| 0.4319 |
| 0.4492 |
| 0.4463 |
| 0.4417 |
| 0.4439 |
| 0.4324 |
| 0.4299 |
| 0.4203 |
| 0.4160 |
| 0.4037 |
| 0.3752 |
| 0.3851 |
| 0.3877 |
| 0.3834 |
| 0.4149 |
| 0.4165 |
| 0.4236 |
| 0.4259 |
| 0.4267 |
| 0.4236 |
| 0.4326 |
| 0.4303 |
| 0.4355 |
| 0.4373 |
| 0.4357 |
| 0.4363 |
| 0.4402 |
| 0.4346 |
| 0.4432 |
| 0.4497 |
| 0.4554 |
| 0.4617 |
| 0.4584 |
| 0.4589 |
| 0.4577 |
| 0.4690 |
| 0.4765 |
| 0.4952 |
| 0.4976 |
| 0.4999 |
| 0.4993 |
| 0.4971 |
| 0.5017 |
| 0.4953 |
| 0.4981 |
| 0.5073 |
| 0.5157 |
| 0.5204 |
| 0.5220 |
| 0.5208 |
| 0.5245 |
| 0.5386 |
| 0.5315 |
| 0.5381 |
| 0.5431 |
| 0.5364 |
| 0.5344 |
| 0.5270 |
| 0.5247 |
| 0.5296 |
| 0.5221 |
| 0.5228 |
| 0.5252 |
| 0.5446 |
| 0.5365 |
| 0.5212 |
| 0.5287 |
| 0.5150 |
| 0.5133 |
| 0.5050 |
| 0.5191 |
| 0.5267 |
| 0.5182 |
| 0.5247 |
| 0.5133 |
| 0.4943 |
| 0.4844 |
| 0.4859 |
| 0.4857 |
| 0.4791 |
| 0.4699 |
| 0.4816 |
| 0.4935 |
| 0.5269 |
| 0.5389 |
| 0.5654 |
| 0.5543 |
| 0.5361 |
| 0.5127 |
| 0.4900 |
| 0.4928 |
| 0.4884 |
| 0.4915 |
| 0.4801 |
| 0.4618 |
| 0.4818 |
| 0.4956 |
| 0.4721 |
| 0.4692 |
| 0.4676 |
| 0.4570 |
| 0.4488 |
| 0.4575 |
| 0.4693 |
| 0.4573 |
| 0.4666 |
| 0.4857 |
| 0.4926 |
| 0.4960 |
| 0.4972 |
| 0.4910 |
| 0.4952 |
| 0.4882 |
| 0.4879 |
| 0.5025 |
| 0.4984 |
| 0.5073 |
| 0.5026 |
| 0.5014 |
| 0.5007 |
| 0.5030 |
| 0.5091 |
| 0.5702 |
| 0.6920 |
| 0.6973 |
| 0.6801 |
| 0.6954 |
| 0.6764 |
| 0.6704 |
| 0.6534 |
| 0.6454 |
| 0.6413 |
| 0.6539 |
| 0.6507 |
| 0.6386 |
| 0.6568 |
| 0.6492 |
| 0.6492 |
| 0.6349 |
| 0.6347 |
| 0.6490 |
| 0.6467 |
| 0.6546 |
| 0.6462 |
| 0.6446 |
| 0.6358 |
| 0.6337 |
| 0.6245 |
| 0.6271 |
| 0.6211 |
| 0.6274 |
| 0.6222 |
| 0.6118 |
| 0.6081 |
| 0.6010 |
| 0.6021 |
| 0.5941 |
| 0.6018 |
| 0.6092 |
| 0.6022 |
| 0.6093 |
| 0.6075 |
| 0.6005 |
| 0.5990 |
| 0.5934 |
| 0.5909 |
| 0.5888 |
| 0.5943 |
| 0.5931 |
| 0.5927 |
| 0.5973 |
| 0.6002 |
| 0.5998 |
| 0.5977 |
| 0.5973 |
| 0.5895 |
| 0.5892 |
| 0.5848 |
| 0.5865 |
| 0.5800 |
| 0.5768 |
| 0.5802 |
| 0.5789 |
| 0.5712 |
| 0.5698 |
| 0.5696 |
| 0.5703 |
| 0.5705 |
| 0.5734 |
| 0.5806 |
| 0.5810 |
| 0.5171 |
| 0.5203 |
| 0.5255 |
| 0.5178 |
| 0.5070 |
| 0.5066 |
| 0.5016 |
| 0.5022 |
| 0.4958 |
| 0.4942 |
| 0.4976 |
| 0.5009 |
| 0.5042 |
| 0.5001 |
| 0.5020 |
| 0.5075 |
| 0.5054 |
| 0.5101 |
| 0.5022 |
| 0.5074 |
| 0.5041 |
| 0.4988 |
| 0.4952 |
| 0.5035 |
| 0.5050 |
| 0.4960 |
| 0.4972 |
| 0.4964 |
| 0.5117 |
| 0.5038 |
| 0.5036 |
| 0.5065 |
| 0.5037 |
| 0.4950 |
| 0.4882 |
| 0.4775 |
| 0.4777 |
| 0.4763 |
| 0.4748 |
| 0.4807 |
| 0.4708 |
| 0.4745 |
| 0.4680 |
| 0.4712 |
| 0.4694 |
| 0.4731 |
| 0.4771 |
| 0.4848 |
| 0.4783 |
| 0.4769 |
| 0.4670 |
| 0.4683 |
| 0.4729 |
| 0.4709 |
| 0.4646 |
| 0.4630 |
| 0.4664 |
| 0.4625 |
| 0.4669 |
| 0.4747 |
| 0.4716 |
| 0.4747 |
| 0.4773 |
| 0.4712 |
| 0.4751 |
| 0.4793 |
| 0.4862 |
| 0.4951 |
| 0.4852 |
| 0.4830 |
| 0.4886 |
| 0.4912 |
| 0.4850 |
| 0.4833 |
| 0.4837 |
| 0.4825 |
| 0.4754 |
| 0.4881 |
| 0.4802 |
| 0.4713 |
| 0.4825 |
| 0.4924 |
| 0.5020 |
| 0.4983 |
| 0.5169 |
| 0.5247 |
| 0.5298 |
| 0.5299 |
| 0.5353 |
| 0.5339 |
| 0.5363 |
| 0.5469 |
| 0.5547 |
| 0.5535 |
| 0.5481 |
| 0.5346 |
| 0.5231 |
| 0.5090 |
| 0.5284 |
| 0.5372 |
| 0.5594 |
| 0.5371 |
| 0.5771 |
| 0.5824 |
| 0.5799 |
| 0.5762 |
| 0.5836 |
| 0.5758 |
| 0.5546 |
| 0.5544 |
| 0.5676 |
| 0.5604 |
| 0.5667 |
| 0.5547 |
| 0.5389 |
| 0.5465 |
| 0.5508 |
| 0.5527 |
| 0.5617 |
| 0.5560 |
| 0.5632 |
| 0.5726 |
| 0.5795 |
| 0.5801 |
| 0.5752 |
| 0.5810 |
| 0.5923 |
| 0.5927 |
| 0.5914 |
| 0.5913 |
| 0.5893 |
| 0.5864 |
| 0.5952 |
| 0.5916 |
| 0.5801 |
| 0.5841 |
| 0.5774 |
| 0.5770 |
| 0.5812 |
| 0.5873 |
| 0.5871 |
| 0.5870 |
| 0.5919 |
| 0.5975 |
| 0.5945 |