Историјски македонски денар / уругвајски пезос

Историја дневних износа MKD /UYU пошто петак, 21 јул 2006.

Максимална је договор о

1 македонски денар = 0.8769 уругвајски пезос

минималац на

1 македонски денар = 0.3746 уругвајски пезос

Историја Цена UYU / MKD

Date MKD/UYU
0.7611
0.7624
0.7600
0.7554
0.7538
0.7425
0.7463
0.7430
0.7470
0.7439
0.7438
0.7591
0.7573
0.7585
0.7547
0.7582
0.7600
0.7637
0.7507
0.7602
0.7683
0.7601
0.7540
0.7675
0.7584
0.7603
0.7289
0.7409
0.7472
0.7406
0.7371
0.7223
0.7272
0.7362
0.7433
0.7488
0.7466
0.7472
0.7378
0.7399
0.7445
0.7497
0.7476
0.7456
0.7551
0.7537
0.7541
0.7579
0.7599
0.7638
0.7680
0.7640
0.7614
0.7601
0.7593
0.7538
0.7550
0.7574
0.7671
0.7723
0.7660
0.7652
0.7650
0.7716
0.7713
0.7761
0.7702
0.7650
0.7529
0.7746
0.7816
0.7892
0.7925
0.7505
0.7419
0.7412
0.7563
0.7469
0.7259
0.7293
0.7367
0.7276
0.7244
0.7339
0.7442
0.7334
0.7425
0.7386
0.7531
0.7566
0.7475
0.7369
0.7272
0.7392
0.7302
0.7362
0.7314
0.7306
0.7366
0.7363
0.7527
0.7532
0.7434
0.7241
0.7259
0.7293
0.7236
0.7150
0.7194
0.7076
0.7125
0.7095
0.7036
0.6980
0.6921
0.6854
0.6789
0.6877
0.6792
0.6788
0.6755
0.6687
0.6642
0.6670
0.6692
0.6793
0.6549
0.6667
0.6800
0.6874
0.6862
0.6882
0.6843
0.6858
0.6822
0.6859
0.6909
0.7012
0.7004
0.7016
0.7071
0.6996
0.6880
0.6855
0.6981
0.7042
0.6915
0.6940
0.6881
0.6906
0.6847
0.6802
0.6572
0.6570
0.6616
0.6663
0.6598
0.6638
0.6684
0.6708
0.6812
0.6744
0.6831
0.6942
0.6804
0.6656
0.6657
0.6744
0.6762
0.6747
0.6752
0.6822
0.6876
0.6937
0.6903
0.6970
0.6910
0.6838
0.6816
0.6675
0.6864
0.6816
0.6814
0.6805
0.6910
0.6966
0.6959
0.6863
0.6625
0.6673
0.6649
0.6670
0.6597
0.6619
0.6701
0.6487
0.6542
0.6605
0.6557
0.6469
0.6635
0.6403
0.6655
0.6700
0.6563
0.6561
0.6538
0.6642
0.6731
0.6819
0.6937
0.6767
0.6603
0.6679
0.6824
0.6834
0.6742
0.6924
0.6980
0.6979
0.7020
0.7132
0.6965
0.6967
0.7627
0.7566
0.7535
0.7748
0.7905
0.7903
0.8120
0.7969
0.8188
0.8252
0.8188
0.8233
0.8166
0.8124
0.8109
0.8088
0.8096
0.8047
0.8140
0.8201
0.8320
0.8217
0.8242
0.8145
0.8103
0.8115
0.8139
0.8191
0.8218
0.8159
0.8245
0.8285
0.8330
0.8433
0.8373
0.8409
0.8477
0.8410
0.8410
0.8476
0.8595
0.8628
0.8705
0.8750
0.8716
0.8639
0.8577
0.8662
0.8615
0.8527
0.8443
0.8502
0.8577
0.8620
0.8523
0.8441
0.8460
0.8387
0.8329
0.8279
0.8312
0.8303
0.8368
0.8419
0.8365
0.8374
0.8372
0.8373
0.8256
0.8225
0.8270
0.8203
0.8127
0.8178
0.8194
0.8165
0.8140
0.8052
0.8109
0.8186
0.8141
0.8238
0.8222
0.8191
0.8128
0.8093
0.8115
0.8122
0.8041
0.7858
0.7677
0.7808
0.7823
0.7794
0.7824
0.7635
0.7756
0.7732
0.7480
0.7683
0.7655
0.7613
0.7737
0.7864
0.7778
0.7884
0.7724
0.7074
0.6767
0.6676
0.6678
0.6736
0.6668
0.6714
0.6750
0.6790
0.6767
0.6762
0.6840
0.6773
0.6813
0.6764
0.6777
0.6731
0.6765
0.6759
0.6778
0.6647
0.6627
0.6538
0.6574
0.6547
0.6546
0.6534
0.6571
0.6524
0.6448
0.6339
0.6193
0.6409
0.6421
0.6420
0.6494
0.6519
0.6432
0.6493
0.6422
0.6407
0.6403
0.6417
0.6360
0.6278
0.6268
0.6256
0.6191
0.6102
0.6186
0.6165
0.6043
0.6005
0.6025
0.5951
0.5973
0.6031
0.6028
0.6030
0.6115
0.6005
0.6024
0.5988
0.5953
0.5964
0.5932
0.5976
0.6044
0.5963
0.6084
0.6082
0.6136
0.6212
0.6170
0.6213
0.6279
0.6286
0.6103
0.6076
0.6056
0.5897
0.5768
0.5767
0.5839
0.5893
0.5964
0.6017
0.5936
0.5980
0.5973
0.6007
0.5937
0.5895
0.6015
0.5859
0.5653
0.5583
0.5583
0.5684
0.5650
0.5669
0.5737
0.5685
0.5685
0.5699
0.5691
0.5732
0.5751
0.5704
0.5702
0.5685
0.5705
0.5604
0.5621
0.5531
0.5501
0.5541
0.5576
0.5694
0.5601
0.5539
0.5508
0.5565
0.5675
0.5632
0.5564
0.5555
0.5587
0.5613
0.5589
0.5569
0.5551
0.5501
0.5520
0.5449
0.5419
0.5386
0.5332
0.5348
0.5258
0.5157
0.5125
0.5182
0.5178
0.5127
0.5148
0.5008
0.4988
0.4993
0.5039
0.4944
0.4910
0.4959
0.5012
0.4932
0.4923
0.4847
0.4874
0.4893
0.4934
0.4978
0.4907
0.5015
0.4972
0.4936
0.5028
0.4835
0.4859
0.4984
0.5070
0.5016
0.4868
0.4923
0.5086
0.5068
0.4980
0.5047
0.5102
0.5207
0.5221
0.5332
0.5363
0.5434
0.5207
0.5257
0.5255
0.5256
0.5427
0.5354
0.5450
0.5467
0.5550
0.5544
0.5639
0.5624
0.5700
0.5648
0.5761
0.5805
0.5898
0.5854
0.5815
0.5721
0.5782
0.5883
0.5825
0.5924
0.5761
0.5788
0.5737
0.5759
0.5803
0.5656
0.5487
0.5444
0.5440
0.5351
0.5296
0.5289
0.5257
0.5292
0.5215
0.5101
0.5135
0.5160
0.5143
0.5255
0.5326
0.5418
0.5382
0.5293
0.5284
0.5249
0.5298
0.5188
0.5201
0.5346
0.5132
0.5087
0.5067
0.5052
0.4849
0.4909
0.4888
0.4904
0.4932
0.4918
0.4892
0.4765
0.4786
0.4894
0.4798
0.4774
0.4654
0.4665
0.4549
0.4539
0.4525
0.4531
0.4319
0.4378
0.4475
0.4547
0.4567
0.4492
0.4498
0.4550
0.4604
0.4691
0.4787
0.4776
0.4806
0.4895
0.4800
0.4798
0.4789
0.4888
0.4910
0.4894
0.5004
0.5068
0.5021
0.5017
0.5114
0.5091
0.5114
0.5072
0.5114
0.5181
0.5179
0.5120
0.5093
0.5063
0.5051
0.5061
0.5075
0.5061
0.5065
0.5061
0.5082
0.5081
0.5106
0.5128
0.5150
0.5193
0.5157
0.5145
0.5126
0.5086
0.5069
0.5113
0.5009
0.5003
0.5007
0.5010
0.4987
0.4898
0.4799
0.4825
0.4687
0.4689
0.4704
0.4766
0.4728
0.4748
0.4715
0.4664
0.4653
0.4627
0.4678
0.4852
0.4827
0.4779
0.4746
0.4742
0.4777
0.4694
0.4815
0.4784
0.4815
0.4789
0.4713
0.4575
0.4593
0.4552
0.4473
0.4482
0.4374
0.4335
0.4465
0.4459
0.4385
0.4195
0.4005
0.3958
0.4016
0.4024
0.3998
0.4022
0.4004
0.3980
0.3940
0.3945
0.4017
0.4038
0.4085
0.4076
0.4041
0.4044
0.4055
0.4089
0.4102
0.4094
0.4078
0.4063
0.4083
0.4060
0.4098
0.4146
0.4096
0.4142
0.4111
0.4141
0.4156
0.4194
0.4254
0.4269
0.4382
0.4437
0.4293
0.4340
0.4395
0.4391
0.4226
0.4160
0.4267
0.4266
0.4330
0.4442
0.4392
0.4451
0.4354
0.4403
0.4295
0.4220
0.4129
0.4135
0.4160
0.4214
0.4254
0.4241
0.4139
0.4124
0.4225
0.4209
0.4152
0.4174
0.4164
0.4223
0.4197
0.4170
0.4117
0.4160
0.4131
0.4010
0.4095
0.4175
0.4219
0.4241
0.4268
0.4297
0.4326
0.4343
0.4341
0.4400
0.4380
0.4483
0.4490
0.4408
0.4357
0.4412
0.4290
0.4261
0.4247
0.4391
0.4369
0.4400
0.4322
0.4299
0.4311
0.4225
0.4226
0.4324
0.4271
0.4280
0.4316
0.4391
0.4326
0.4284
0.4333
0.4399
0.4560
0.4480
0.4397
0.4467
0.4421
0.4402
0.4427
0.4394
0.4435
0.4385
0.4332
0.4282
0.4340
0.4384
0.4368
0.4317
0.4195
0.4329
0.4244
0.4245
0.4297
0.4285
0.4274
0.4444
0.4397
0.4513
0.4533
0.4619
0.4617
0.4565
0.4517
0.4447
0.4346
0.4329
0.4343
0.4315
0.4318
0.4319
0.4492
0.4463
0.4417
0.4439
0.4324
0.4299
0.4203
0.4160
0.4037
0.3752
0.3851
0.3877
0.3834
0.4149
0.4165
0.4236
0.4259
0.4267
0.4236
0.4326
0.4303
0.4355
0.4373
0.4357
0.4363
0.4402
0.4346
0.4432
0.4497
0.4554
0.4617
0.4584
0.4589
0.4577
0.4690
0.4765
0.4952
0.4976
0.4999
0.4993
0.4971
0.5017
0.4953
0.4981
0.5073
0.5157
0.5204
0.5220
0.5208
0.5245
0.5386
0.5315
0.5381
0.5431
0.5364
0.5344
0.5270
0.5247
0.5296
0.5221
0.5228
0.5252
0.5446
0.5365
0.5212
0.5287
0.5150
0.5133
0.5050
0.5191
0.5267
0.5182
0.5247
0.5133
0.4943
0.4844
0.4859
0.4857
0.4791
0.4699
0.4816
0.4935
0.5269
0.5389
0.5654
0.5543
0.5361
0.5127
0.4900
0.4928
0.4884
0.4915
0.4801
0.4618
0.4818
0.4956
0.4721
0.4692
0.4676
0.4570
0.4488
0.4575
0.4693
0.4573
0.4666
0.4857
0.4926
0.4960
0.4972
0.4910
0.4952
0.4882
0.4879
0.5025
0.4984
0.5073
0.5026
0.5014
0.5007
0.5030
0.5091
0.5702
0.6920
0.6973
0.6801
0.6954
0.6764
0.6704
0.6534
0.6454
0.6413
0.6539
0.6507
0.6386
0.6568
0.6492
0.6492
0.6349
0.6347
0.6490
0.6467
0.6546
0.6462
0.6446
0.6358
0.6337
0.6245
0.6271
0.6211
0.6274
0.6222
0.6118
0.6081
0.6010
0.6021
0.5941
0.6018
0.6092
0.6022
0.6093
0.6075
0.6005
0.5990
0.5934
0.5909
0.5888
0.5943
0.5931
0.5927
0.5973
0.6002
0.5998
0.5977
0.5973
0.5895
0.5892
0.5848
0.5865
0.5800
0.5768
0.5802
0.5789
0.5712
0.5698
0.5696
0.5703
0.5705
0.5734
0.5806
0.5810
0.5171
0.5203
0.5255
0.5178
0.5070
0.5066
0.5016
0.5022
0.4958
0.4942
0.4976
0.5009
0.5042
0.5001
0.5020
0.5075
0.5054
0.5101
0.5022
0.5074
0.5041
0.4988