Istoria de rate de zi cu zi MMK /MDL întrucât joi, 4 martie 2004.
Maxim a fost atins pe
1 kyat din Myanmar = 2.277211 leu moldovenesc
minim asupra
1 kyat din Myanmar = 0.008196 leu moldovenesc
Istoria Prețul de MDL / MMK
Date | MMK/MDL |
| 0.008400 |
| 0.008419 |
| 0.008375 |
| 0.008416 |
| 0.008422 |
| 0.008394 |
| 0.008401 |
| 0.008478 |
| 0.008492 |
| 0.008439 |
| 0.008481 |
| 0.008430 |
| 0.008431 |
| 0.008408 |
| 0.008328 |
| 0.008229 |
| 0.008364 |
| 0.008401 |
| 0.008407 |
| 0.008372 |
| 0.008461 |
| 0.008465 |
| 0.008517 |
| 0.008574 |
| 0.008630 |
| 0.008661 |
| 0.008593 |
| 0.008669 |
| 0.008657 |
| 0.008646 |
| 0.008539 |
| 0.008556 |
| 0.008459 |
| 0.008474 |
| 0.008468 |
| 0.008342 |
| 0.008386 |
| 0.008407 |
| 0.008314 |
| 0.008599 |
| 0.008690 |
| 0.008728 |
| 0.008555 |
| 0.008523 |
| 0.008465 |
| 0.008486 |
| 0.008454 |
| 0.008414 |
| 0.008465 |
| 0.008485 |
| 0.008556 |
| 0.008563 |
| 0.008514 |
| 0.008884 |
| 0.008949 |
| 0.008986 |
| 0.008902 |
| 0.008914 |
| 0.008934 |
| 0.008921 |
| 0.008975 |
| 0.009048 |
| 0.009126 |
| 0.009109 |
| 0.009156 |
| 0.009202 |
| 0.009220 |
| 0.009301 |
| 0.009152 |
| 0.009115 |
| 0.009114 |
| 0.009176 |
| 0.009161 |
| 0.009257 |
| 0.009226 |
| 0.009230 |
| 0.009265 |
| 0.009281 |
| 0.009217 |
| 0.009188 |
| 0.009201 |
| 0.009191 |
| 0.009141 |
| 0.009133 |
| 0.010326 |
| 0.010399 |
| 0.010411 |
| 0.010424 |
| 0.010383 |
| 0.010316 |
| 0.010366 |
| 0.010355 |
| 0.010257 |
| 0.010249 |
| 0.010288 |
| 0.010299 |
| 0.010238 |
| 0.010119 |
| 0.009951 |
| 0.009955 |
| 0.010375 |
| 0.010369 |
| 0.010305 |
| 0.010109 |
| 0.010025 |
| 0.010027 |
| 0.010039 |
| 0.010097 |
| 0.010111 |
| 0.010119 |
| 0.010087 |
| 0.009986 |
| 0.009988 |
| 0.009984 |
| 0.009945 |
| 0.009905 |
| 0.009902 |
| 0.009950 |
| 0.009887 |
| 0.009649 |
| 0.009651 |
| 0.009453 |
| 0.009028 |
| 0.008835 |
| 0.009352 |
| 0.009434 |
| 0.009629 |
| 0.009805 |
| 0.010693 |
| 0.010712 |
| 0.010723 |
| 0.010645 |
| 0.010794 |
| 0.010827 |
| 0.010933 |
| 0.010912 |
| 0.010935 |
| 0.010952 |
| 0.010926 |
| 0.010888 |
| 0.010729 |
| 0.010696 |
| 0.010699 |
| 0.010706 |
| 0.011340 |
| 0.011387 |
| 0.011361 |
| 0.011449 |
| 0.012707 |
| 0.012666 |
| 0.012813 |
| 0.012698 |
| 0.012563 |
| 0.012499 |
| 0.012418 |
| 0.012401 |
| 0.012388 |
| 0.012280 |
| 0.012397 |
| 0.013007 |
| 0.013049 |
| 0.013007 |
| 0.012851 |
| 0.012920 |
| 0.012830 |
| 0.012861 |
| 0.012417 |
| 0.012996 |
| 0.013074 |
| 0.013096 |
| 0.013148 |
| 0.013280 |
| 0.013221 |
| 0.013175 |
| 0.013105 |
| 0.013208 |
| 0.012911 |
| 0.012858 |
| 0.012577 |
| 0.012483 |
| 0.012430 |
| 0.012448 |
| 0.012164 |
| 0.012093 |
| 0.012038 |
| 0.012107 |
| 0.012290 |
| 0.012351 |
| 0.012414 |
| 0.012585 |
| 0.012426 |
| 0.012380 |
| 0.012223 |
| 0.012112 |
| 0.012456 |
| 0.012553 |
| 0.012606 |
| 0.012684 |
| 0.012756 |
| 0.012819 |
| 0.012397 |
| 0.012689 |
| 0.013083 |
| 0.013064 |
| 0.012697 |
| 0.012485 |
| 0.012635 |
| 0.012195 |
| 0.012301 |
| 0.012199 |
| 0.012022 |
| 0.011843 |
| 0.011950 |
| 0.011934 |
| 0.011651 |
| 0.011671 |
| 0.011618 |
| 0.011503 |
| 0.011412 |
| 0.011473 |
| 0.011579 |
| 0.011458 |
| 0.011440 |
| 0.011484 |
| 0.011462 |
| 0.011392 |
| 0.011249 |
| 0.011398 |
| 0.011505 |
| 0.011564 |
| 0.011562 |
| 0.011577 |
| 0.011583 |
| 0.011638 |
| 0.011771 |
| 0.011548 |
| 0.011512 |
| 0.011726 |
| 0.011731 |
| 0.011506 |
| 0.011686 |
| 0.011793 |
| 0.011856 |
| 0.011937 |
| 0.011864 |
| 0.011818 |
| 0.011903 |
| 0.011837 |
| 0.011657 |
| 0.011628 |
| 0.011691 |
| 0.011694 |
| 0.011751 |
| 0.011698 |
| 0.011575 |
| 0.011452 |
| 0.011312 |
| 0.011203 |
| 0.011223 |
| 0.011261 |
| 0.011202 |
| 0.011195 |
| 0.011115 |
| 0.011192 |
| 0.011181 |
| 0.011109 |
| 0.011239 |
| 0.011198 |
| 0.011067 |
| 0.010959 |
| 0.010884 |
| 0.011033 |
| 0.010925 |
| 0.010823 |
| 0.010710 |
| 0.010656 |
| 0.010714 |
| 0.010784 |
| 0.010754 |
| 0.010674 |
| 0.010920 |
| 0.010855 |
| 0.010484 |
| 0.010756 |
| 0.010826 |
| 0.010851 |
| 0.010959 |
| 0.010916 |
| 0.011162 |
| 0.011299 |
| 0.011449 |
| 0.011528 |
| 0.011714 |
| 0.011905 |
| 0.012013 |
| 0.012237 |
| 0.012249 |
| 0.012465 |
| 0.012500 |
| 0.012467 |
| 0.012334 |
| 0.012243 |
| 0.012413 |
| 0.012289 |
| 0.012378 |
| 0.012358 |
| 0.012371 |
| 0.012342 |
| 0.012346 |
| 0.012385 |
| 0.012383 |
| 0.012500 |
| 0.012484 |
| 0.012438 |
| 0.012536 |
| 0.012476 |
| 0.012496 |
| 0.012489 |
| 0.012535 |
| 0.012691 |
| 0.012634 |
| 0.012656 |
| 0.012582 |
| 0.012733 |
| 0.012658 |
| 0.012571 |
| 0.012814 |
| 0.013052 |
| 0.012911 |
| 0.012802 |
| 0.012823 |
| 0.012721 |
| 0.012910 |
| 0.012842 |
| 0.012861 |
| 0.013053 |
| 0.013052 |
| 0.013111 |
| 0.013164 |
| 0.013185 |
| 0.013096 |
| 0.013102 |
| 0.013328 |
| 0.013236 |
| 0.013223 |
| 0.013396 |
| 0.013249 |
| 0.013357 |
| 0.013320 |
| 0.013336 |
| 0.013453 |
| 0.013310 |
| 0.013374 |
| 0.013688 |
| 0.013874 |
| 0.014037 |
| 0.014278 |
| 0.014134 |
| 0.014237 |
| 0.014352 |
| 0.014189 |
| 0.014286 |
| 0.014408 |
| 0.014602 |
| 0.014522 |
| 0.014589 |
| 0.014536 |
| 0.014505 |
| 0.014807 |
| 0.014783 |
| 0.014878 |
| 0.014787 |
| 0.014709 |
| 0.014620 |
| 0.014566 |
| 0.015112 |
| 0.015314 |
| 0.015363 |
| 0.015396 |
| 0.015455 |
| 0.015472 |
| 0.015558 |
| 0.015576 |
| 0.015633 |
| 0.015832 |
| 0.015539 |
| 0.015846 |
| 0.015888 |
| 0.016177 |
| 0.016634 |
| 0.016325 |
| 0.016504 |
| 0.016522 |
| 0.016631 |
| 0.016631 |
| 0.016732 |
| 0.016703 |
| 0.016835 |
| 0.016869 |
| 0.016853 |
| 0.016665 |
| 0.016528 |
| 0.016614 |
| 0.016913 |
| 0.016938 |
| 0.016875 |
| 0.016880 |
| 0.016854 |
| 0.016773 |
| 0.016714 |
| 0.016448 |
| 0.016164 |
| 0.016185 |
| 0.016285 |
| 0.016399 |
| 0.016281 |
| 0.016219 |
| 0.016251 |
| 0.016191 |
| 0.015993 |
| 0.015771 |
| 0.015786 |
| 0.015770 |
| 0.015610 |
| 0.015066 |
| 0.014993 |
| 0.015009 |
| 0.015238 |
| 0.015709 |
| 0.015432 |
| 0.015485 |
| 0.015480 |
| 0.015524 |
| 0.015671 |
| 0.018436 |
| 0.018211 |
| 0.018202 |
| 0.018589 |
| 0.018647 |
| 0.018407 |
| 0.018031 |
| 0.017839 |
| 0.017624 |
| 0.017596 |
| 0.017578 |
| 0.017594 |
| 0.017347 |
| 0.017484 |
| 0.017453 |
| 0.016844 |
| 0.016944 |
| 0.016943 |
| 0.017163 |
| 0.016554 |
| 0.016463 |
| 0.016607 |
| 0.016462 |
| 0.016259 |
| 0.016451 |
| 0.016643 |
| 0.016835 |
| 0.017029 |
| 0.016500 |
| 0.017035 |
| 0.017326 |
| 0.017829 |
| 0.017694 |
| 0.017722 |
| 0.017692 |
| 0.018052 |
| 0.018081 |
| 0.018023 |
| 0.017512 |
| 0.017261 |
| 0.016468 |
| 0.015598 |
| 0.015236 |
| 0.015174 |
| 0.015209 |
| 0.014940 |
| 0.014672 |
| 0.014543 |
| 0.014427 |
| 0.014633 |
| 0.014646 |
| 0.014697 |
| 0.014701 |
| 0.014628 |
| 0.014838 |
| 0.014903 |
| 0.014474 |
| 0.014592 |
| 0.014597 |
| 0.014640 |
| 0.014458 |
| 0.014302 |
| 0.014119 |
| 0.014088 |
| 0.014272 |
| 0.014272 |
| 0.014370 |
| 0.014417 |
| 0.014350 |
| 0.014362 |
| 0.014345 |
| 0.014358 |
| 0.014319 |
| 0.014334 |
| 0.014049 |
| 0.014181 |
| 0.014017 |
| 0.013980 |
| 0.013945 |
| 0.013881 |
| 0.013873 |
| 0.013906 |
| 0.013862 |
| 0.013948 |
| 0.013904 |
| 0.013700 |
| 0.013912 |
| 0.013787 |
| 0.013685 |
| 0.013653 |
| 0.013700 |
| 0.013468 |
| 0.013456 |
| 0.013291 |
| 0.013184 |
| 0.013215 |
| 0.013200 |
| 0.012938 |
| 0.013185 |
| 0.013352 |
| 0.013210 |
| 0.013292 |
| 0.013312 |
| 0.013251 |
| 0.013101 |
| 0.013104 |
| 0.013422 |
| 0.013439 |
| 0.013309 |
| 0.013082 |
| 0.013170 |
| 0.013253 |
| 0.013147 |
| 0.013057 |
| 0.013128 |
| 0.013041 |
| 0.012957 |
| 0.012515 |
| 0.012529 |
| 0.012768 |
| 0.012913 |
| 0.012879 |
| 0.012913 |
| 0.013091 |
| 0.013183 |
| 0.013250 |
| 0.013135 |
| 0.013303 |
| 0.013507 |
| 0.013718 |
| 0.013814 |
| 0.013889 |
| 0.013967 |
| 0.014089 |
| 0.014056 |
| 0.014012 |
| 0.014021 |
| 0.014150 |
| 0.014266 |
| 0.014132 |
| 0.014115 |
| 0.014038 |
| 0.014010 |
| 0.014132 |
| 0.014104 |
| 0.014198 |
| 0.014142 |
| 0.014132 |
| 0.014070 |
| 0.014204 |
| 0.014389 |
| 0.014488 |
| 0.014549 |
| 0.014478 |
| 0.014463 |
| 0.014500 |
| 0.014418 |
| 0.014329 |
| 0.014246 |
| 0.014277 |
| 0.014392 |
| 0.014340 |
| 0.014250 |
| 0.014276 |
| 0.014303 |
| 0.014271 |
| 0.014272 |
| 0.014177 |
| 0.014323 |
| 0.014323 |
| 0.014289 |
| 0.014097 |
| 0.013892 |
| 0.013915 |
| 0.014215 |
| 0.014260 |
| 0.014292 |
| 0.014282 |
| 0.014234 |
| 0.014181 |
| 0.014271 |
| 0.014333 |
| 0.014175 |
| 0.014292 |
| 0.014260 |
| 0.028754 |
| 1.816459 |
| 1.830409 |
| 1.816592 |
| 1.816547 |
| 1.834340 |
| 1.821947 |
| 1.823118 |
| 1.817870 |
| 1.855546 |
| 1.810322 |
| 1.818854 |
| 1.840431 |
| 1.811176 |
| 1.807501 |
| 1.815593 |
| 1.818716 |
| 1.798927 |
| 1.835087 |
| 1.838669 |
| 1.829375 |
| 1.824679 |
| 1.814531 |
| 1.768953 |
| 1.823543 |
| 1.785507 |
| 1.823412 |
| 1.806105 |
| 1.833097 |
| 1.790042 |
| 1.792214 |
| 1.758769 |
| 1.724276 |
| 1.745754 |
| 1.775883 |
| 1.747371 |
| 1.749237 |
| 1.788885 |
| 1.784150 |
| 1.775352 |
| 1.766518 |
| 1.767821 |
| 1.808936 |
| 1.753590 |
| 1.771367 |
| 1.791009 |
| 1.802983 |
| 1.791747 |
| 1.755225 |
| 1.757292 |
| 1.777266 |
| 1.761447 |
| 1.788325 |
| 1.827115 |
| 1.830631 |
| 1.840827 |
| 1.833104 |
| 1.844926 |
| 1.831136 |
| 1.851002 |
| 1.834850 |
| 1.840624 |
| 1.839509 |
| 1.866975 |
| 1.898792 |
| 1.892137 |
| 1.873493 |
| 1.877332 |
| 1.856543 |
| 1.854844 |
| 1.890166 |
| 1.876340 |
| 1.814547 |
| 1.801282 |
| 1.762684 |
| 1.810294 |
| 1.812604 |
| 1.802971 |
| 1.794224 |
| 1.822578 |
| 1.856219 |
| 1.877263 |
| 1.908608 |
| 1.900836 |
| 1.868659 |
| 1.903513 |
| 1.856244 |
| 1.825690 |
| 1.869416 |
| 1.887861 |
| 1.900159 |
| 1.957809 |
| 1.972352 |
| 1.976798 |
| 1.983861 |
| 1.988172 |
| 1.986552 |
| 1.973123 |
| 1.966665 |
| 1.957750 |
| 1.995865 |
| 1.955334 |
| 1.938809 |
| 1.908675 |
| 1.887195 |
| 1.905444 |
| 1.907069 |
| 1.916283 |
| 1.925500 |
| 1.964326 |
| 1.984133 |
| 1.971586 |
| 1.963909 |
| 1.961482 |
| 1.959296 |
| 1.934717 |
| 1.905464 |
| 1.890943 |
| 1.874040 |
| 1.891718 |
| 1.891697 |
| 1.850288 |
| 1.742707 |
| 1.711982 |
| 1.702756 |
| 1.705833 |
| 1.696012 |
| 1.699688 |
| 1.695089 |
| 1.704384 |
| 1.702762 |
| 1.712329 |
| 1.818395 |
| 1.720432 |
| 1.715209 |
| 1.718133 |
| 1.723879 |
| 1.711211 |
| 1.718582 |
| 1.713828 |
| 1.720200 |
| 1.715442 |
| 1.718790 |
| 1.714286 |
| 1.718893 |
| 1.723497 |
| 1.709670 |
| 1.711230 |
| 1.709682 |
| 1.716588 |
| 1.721207 |
| 1.724332 |
| 1.720433 |
| 1.716589 |
| 1.720429 |
| 1.729719 |
| 1.697373 |
| 1.688174 |
| 1.680503 |
| 1.682026 |
| 1.663586 |
| 1.648991 |
| 1.643437 |
| 1.635954 |
| 1.619045 |
| 1.620598 |
| 1.618883 |
| 1.612912 |
| 1.612894 |
| 1.594902 |
| 1.581418 |
| 1.586656 |
| 1.597137 |
| 1.584913 |
| 1.592754 |
| 1.594465 |
| 1.587843 |
| 1.588316 |
| 1.594288 |
| 1.591383 |
| 1.582180 |
| 1.582176 |
| 1.579110 |
| 1.572970 |
| 1.582186 |
| 1.589856 |
| 1.502335 |
| 1.483273 |
| 1.471776 |
| 1.484392 |
| 1.479575 |
| 1.471427 |
| 1.479267 |
| 1.494329 |
| 1.494565 |
| 1.493856 |
| 1.496166 |
| 1.508585 |
| 1.520985 |
| 1.536104 |
| 1.548542 |
| 1.561329 |
| 1.569893 |
| 1.588508 |
| 1.587250 |
| 1.582485 |
| 1.591258 |
| 1.579114 |
| 1.590330 |
| 1.605244 |
| 1.612356 |
| 1.587556 |
| 1.628443 |
| 1.653989 |
| 1.702719 |
| 1.721386 |
| 1.725121 |
| 1.715831 |
| 1.723229 |
| 1.728457 |
| 1.733900 |
| 1.710414 |
| 1.742768 |
| 1.741942 |
| 1.737252 |
| 1.730301 |
| 1.729029 |
| 1.722003 |
| 1.728334 |
| 1.728147 |
| 1.726089 |
| 1.739624 |
| 1.761096 |
| 1.767985 |
| 1.746770 |
| 1.763146 |
| 1.724807 |
| 1.774167 |
| 1.799436 |
| 1.803441 |
| 1.842701 |
| 1.856569 |
| 1.832485 |
| 1.826345 |
| 1.856838 |
| 1.859503 |
| 1.863261 |
| 1.863344 |
| 1.865621 |
| 1.865664 |
| 1.890094 |
| 1.890291 |
| 1.850935 |
| 1.874013 |
| 1.908566 |
| 1.913988 |
| 1.874079 |
| 1.866219 |
| 1.892718 |
| 1.909809 |
| 1.912438 |
| 1.916597 |
| 1.922455 |
| 1.923115 |
| 1.933153 |
| 1.951066 |
| 1.954915 |
| 1.958873 |
| 1.940119 |
| 1.958541 |
| 1.979574 |
| 1.987708 |
| 1.997080 |
| 1.994897 |
| 2.019873 |
| 1.983438 |
| 1.976996 |
| 1.989259 |
| 2.013897 |
| 2.020720 |
| 2.026083 |
| 2.026497 |
| 2.023047 |
| 2.026081 |
| 2.026101 |
| 2.030531 |
| 2.035323 |
| 2.034413 |
| 2.031186 |
| 2.037489 |
| 2.048699 |
| 2.050926 |
| 2.044387 |
| 2.046475 |
| 2.043093 |
| 2.041624 |
| 2.056500 |
| 2.066069 |
| 2.061492 |
| 2.037024 |
| 2.042681 |
| 2.049865 |
| 2.054532 |
| 2.054513 |
| 2.055385 |
| 2.038383 |
| 2.023822 |
| 2.026077 |
| 1.999269 |
| 1.998843 |
| 1.999546 |
| 1.998936 |
| 2.003838 |
| 2.001303 |
| 2.004635 |
| 2.001064 |
| 2.004222 |
| 2.000008 |
| 2.005394 |
| 2.003078 |
| 1.994624 |
| 1.990977 |
| 1.988474 |
| 1.999972 |
| 1.985420 |
| 1.972356 |
| 1.980810 |
| 1.970264 |
| 2.154513 |
| 2.126330 |
| 2.155755 |
| 2.138545 |
| 2.167686 |
| 2.137884 |
| 2.119776 |
| 2.121787 |
| 2.148007 |
| 2.137904 |
| 2.131793 |
| 2.145621 |
| 2.132982 |
| 2.147461 |
| 2.154292 |
| 2.161793 |
| 2.176078 |
| 2.163277 |
| 2.152366 |
| 2.159145 |
| 2.162313 |
| 2.154114 |
| 2.136139 |
| 2.135264 |
| 2.124796 |
| 2.141791 |
| 2.161580 |
| 2.157589 |
| 2.150818 |
| 2.170734 |
| 2.195928 |
| 2.198957 |
| 2.198792 |
| 2.235621 |
| 2.221826 |
| 2.231106 |
| 2.234258 |
| 2.230172 |
| 2.228370 |
| 2.237811 |
| 2.255140 |
| 2.269878 |
| 2.263487 |
| 2.265037 |
| 2.233161 |
| 2.206175 |
| 2.212333 |
| 2.240069 |
| 2.241496 |
| 2.230822 |
| 2.213228 |
| 2.259075 |
| 2.245138 |
| 2.234388 |
| 2.233693 |
| 2.255663 |
| 2.233908 |
| 2.219472 |
| 2.209990 |
| 2.203635 |
| 2.190895 |
| 2.199278 |
| 2.047816 |
| 2.034541 |
| 2.026323 |
| 2.006669 |
| 2.057439 |
| 2.077044 |
| 1.992271 |
| 1.994914 |
| 2.068531 |
| 1.982821 |
| 2.064800 |
| 2.036394 |
| 2.041509 |
| 2.067583 |
| 2.042304 |
| 2.042632 |
| 2.059512 |
| 2.024505 |
| 2.050122 |
| 2.061618 |
| 2.072824 |
| 2.050475 |
| 2.015196 |
| 2.003691 |
| 1.961212 |
| 1.975059 |
| 2.004863 |
| 2.053290 |
| 2.088581 |
| 2.032492 |
| 2.154548 |
| 2.165176 |
| 2.182731 |