ประวัติ ศาสตร์ จ๊าตพม่า / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /MDL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 2.071310 ลิวมอลโดวา

ขั้นต่ำใน

1 จ๊าตพม่า = 0.005411 ลิวมอลโดวา

ประวัติราคา MDL / MMK

Date MMK/MDL
0.008335
0.008335
0.008378
0.008403
0.008279
0.008224
0.008249
0.008215
0.008224
0.008191
0.008149
0.008148
0.008239
0.008158
0.008134
0.008367
0.008387
0.008301
0.008287
0.008220
0.008148
0.008081
0.008029
0.008086
0.008005
0.007967
0.008100
0.008052
0.007962
0.007920
0.008061
0.008001
0.008040
0.008025
0.008139
0.008011
0.008040
0.008063
0.008076
0.008090
0.008004
0.007946
0.007944
0.007907
0.007873
0.007908
0.007875
0.007904
0.007904
0.007942
0.008075
0.007976
0.008046
0.008031
0.007993
0.007974
0.008147
0.008094
0.008193
0.008207
0.008222
0.008271
0.008214
0.008151
0.008165
0.008246
0.008246
0.008447
0.008553
0.008566
0.008479
0.008550
0.008857
0.008833
0.008855
0.008933
0.008849
0.008794
0.008925
0.008890
0.008794
0.008745
0.008751
0.008689
0.008752
0.008711
0.008685
0.008636
0.008508
0.008490
0.008508
0.008450
0.008380
0.008336
0.008274
0.008270
0.008237
0.008296
0.008237
0.008289
0.008308
0.008342
0.008404
0.008427
0.008398
0.007988
0.008079
0.007180
0.008504
0.008500
0.008413
0.008386
0.008404
0.008407
0.008417
0.008400
0.008430
0.008492
0.008400
0.008419
0.008375
0.008416
0.008422
0.008394
0.008401
0.008478
0.008492
0.008439
0.008481
0.008430
0.008431
0.008408
0.008328
0.008229
0.008364
0.008401
0.008407
0.008372
0.008461
0.008465
0.008517
0.008574
0.008630
0.008661
0.008593
0.008669
0.008657
0.008646
0.008539
0.008556
0.008459
0.008474
0.008468
0.008342
0.008386
0.008407
0.008314
0.008599
0.008690
0.008728
0.008555
0.008523
0.008465
0.008486
0.008454
0.008414
0.008465
0.008485
0.008556
0.008563
0.008514
0.008884
0.008949
0.008986
0.008902
0.008914
0.008934
0.008921
0.008975
0.009048
0.009126
0.009109
0.009156
0.009202
0.009220
0.009301
0.009152
0.009115
0.009114
0.009176
0.009161
0.009257
0.009226
0.009230
0.009265
0.009281
0.009217
0.009188
0.009201
0.009191
0.009141
0.009133
0.010326
0.010399
0.010411
0.010424
0.010383
0.010316
0.010366
0.010355
0.010257
0.010249
0.010288
0.010299
0.010238
0.010119
0.009951
0.009955
0.010375
0.010369
0.010305
0.010109
0.010025
0.010027
0.010039
0.010097
0.010111
0.010119
0.010087
0.009986
0.009988
0.009984
0.009945
0.009905
0.009902
0.009950
0.009887
0.009649
0.009651
0.009453
0.009028
0.008835
0.009352
0.009434
0.009629
0.009805
0.010693
0.010712
0.010723
0.010645
0.010794
0.010827
0.010933
0.010912
0.010935
0.010952
0.010926
0.010888
0.010729
0.010696
0.010699
0.010706
0.011340
0.011387
0.011361
0.011449
0.012707
0.012666
0.012813
0.012698
0.012563
0.012499
0.012418
0.012401
0.012388
0.012280
0.012397
0.013007
0.013049
0.013007
0.012851
0.012920
0.012830
0.012861
0.012417
0.012996
0.013074
0.013096
0.013148
0.013280
0.013221
0.013175
0.013105
0.013208
0.012911
0.012858
0.012577
0.012483
0.012430
0.012448
0.012164
0.012093
0.012038
0.012107
0.012290
0.012351
0.012414
0.012585
0.012426
0.012380
0.012223
0.012112
0.012456
0.012553
0.012606
0.012684
0.012756
0.012819
0.012397
0.012689
0.013083
0.013064
0.012697
0.012485
0.012635
0.012195
0.012301
0.012199
0.012022
0.011843
0.011950
0.011934
0.011651
0.011671
0.011618
0.011503
0.011412
0.011473
0.011579
0.011458
0.011440
0.011484
0.011462
0.011392
0.011249
0.011398
0.011505
0.011564
0.011562
0.011577
0.011583
0.011638
0.011771
0.011548
0.011512
0.011726
0.011731
0.011506
0.011686
0.011793
0.011856
0.011937
0.011864
0.011818
0.011903
0.011837
0.011657
0.011628
0.011691
0.011694
0.011751
0.011698
0.011575
0.011452
0.011312
0.011203
0.011223
0.011261
0.011202
0.011195
0.011115
0.011192
0.011181
0.011109
0.011239
0.011198
0.011067
0.010959
0.010884
0.011033
0.010925
0.010823
0.010710
0.010656
0.010714
0.010784
0.010754
0.010674
0.010920
0.010855
0.010484
0.010756
0.010826
0.010851
0.010959
0.010916
0.011162
0.011299
0.011449
0.011528
0.011714
0.011905
0.012013
0.012237
0.012249
0.012465
0.012500
0.012467
0.012334
0.012243
0.012413
0.012289
0.012378
0.012358
0.012371
0.012342
0.012346
0.012385
0.012383
0.012500
0.012484
0.012438
0.012536
0.012476
0.012496
0.012489
0.012535
0.012691
0.012634
0.012656
0.012582
0.012733
0.012658
0.012571
0.012814
0.013052
0.012911
0.012802
0.012823
0.012721
0.012910
0.012842
0.012861
0.013053
0.013052
0.013111
0.013164
0.013185
0.013096
0.013102
0.013328
0.013236
0.013223
0.013396
0.013249
0.013357
0.013320
0.013336
0.013453
0.013310
0.013374
0.013688
0.013874
0.014037
0.014278
0.014134
0.014237
0.014352
0.014189
0.014286
0.014408
0.014602
0.014522
0.014589
0.014536
0.014505
0.014807
0.014783
0.014878
0.014787
0.014709
0.014620
0.014566
0.015112
0.015314
0.015363
0.015396
0.015455
0.015472
0.015558
0.015576
0.015633
0.015832
0.015539
0.015846
0.015888
0.016177
0.016634
0.016325
0.016504
0.016522
0.016631
0.016631
0.016732
0.016703
0.016835
0.016869
0.016853
0.016665
0.016528
0.016614
0.016913
0.016938
0.016875
0.016880
0.016854
0.016773
0.016714
0.016448
0.016164
0.016185
0.016285
0.016399
0.016281
0.016219
0.016251
0.016191
0.015993
0.015771
0.015786
0.015770
0.015610
0.015066
0.014993
0.015009
0.015238
0.015709
0.015432
0.015485
0.015480
0.015524
0.015671
0.018436
0.018211
0.018202
0.018589
0.018647
0.018407
0.018031
0.017839
0.017624
0.017596
0.017578
0.017594
0.017347
0.017484
0.017453
0.016844
0.016944
0.016943
0.017163
0.016554
0.016463
0.016607
0.016462
0.016259
0.016451
0.016643
0.016835
0.017029
0.016500
0.017035
0.017326
0.017829
0.017694
0.017722
0.017692
0.018052
0.018081
0.018023
0.017512
0.017261
0.016468
0.015598
0.015236
0.015174
0.015209
0.014940
0.014672
0.014543
0.014427
0.014633
0.014646
0.014697
0.014701
0.014628
0.014838
0.014903
0.014474
0.014592
0.014597
0.014640
0.014458
0.014302
0.014119
0.014088
0.014272
0.014272
0.014370
0.014417
0.014350
0.014362
0.014345
0.014358
0.014319
0.014334
0.014049
0.014181
0.014017
0.013980
0.013945
0.013881
0.013873
0.013906
0.013862
0.013948
0.013904
0.013700
0.013912
0.013787
0.013685
0.013653
0.013700
0.013468
0.013456
0.013291
0.013184
0.013215
0.013200
0.012938
0.013185
0.013352
0.013210
0.013292
0.013312
0.013251
0.013101
0.013104
0.013422
0.013439
0.013309
0.013082
0.013170
0.013253
0.013147
0.013057
0.013128
0.013041
0.012957
0.012515
0.012529
0.012768
0.012913
0.012879
0.012913
0.013091
0.013183
0.013250
0.013135
0.013303
0.013507
0.013718
0.013814
0.013889
0.013967
0.014089
0.014056
0.014012
0.014021
0.014150
0.014266
0.014132
0.014115
0.014038
0.014010
0.014132
0.014104
0.014198
0.014142
0.014132
0.014070
0.014204
0.014389
0.014488
0.014549
0.014478
0.014463
0.014500
0.014418
0.014329
0.014246
0.014277
0.014392
0.014340
0.014250
0.014276
0.014303
0.014271
0.014272
0.014177
0.014323
0.014323
0.014289
0.014097
0.013892
0.013915
0.014215
0.014260
0.014292
0.014282
0.014234
0.014181
0.014271
0.014333
0.014175
0.014292
0.014260
0.028754
1.816459
1.830409
1.816592
1.816547
1.834340
1.821947
1.823118
1.817870
1.855546
1.810322
1.818854
1.840431
1.811176
1.807501
1.815593
1.818716
1.798927
1.835087
1.838669
1.829375
1.824679
1.814531
1.768953
1.823543
1.785507
1.823412
1.806105
1.833097
1.790042
1.792214
1.758769
1.724276
1.745754
1.775883
1.747371
1.749237
1.788885
1.784150
1.775352
1.766518
1.767821
1.808936
1.753590
1.771367
1.791009
1.802983
1.791747
1.755225
1.757292
1.777266
1.761447
1.788325
1.827115
1.830631
1.840827
1.833104
1.844926
1.831136
1.851002
1.834850
1.840624
1.839509
1.866975
1.898792
1.892137
1.873493
1.877332
1.856543
1.854844
1.890166
1.876340
1.814547
1.801282
1.762684
1.810294
1.812604
1.802971
1.794224
1.822578
1.856219
1.877263
1.908608
1.900836
1.868659
1.903513
1.856244
1.825690
1.869416
1.887861
1.900159
1.957809
1.972352
1.976798
1.983861
1.988172
1.986552
1.973123
1.966665
1.957750
1.995865
1.955334
1.938809
1.908675
1.887195
1.905444
1.907069
1.916283
1.925500
1.964326
1.984133
1.971586
1.963909
1.961482
1.959296
1.934717
1.905464
1.890943
1.874040
1.891718
1.891697
1.850288
1.742707
1.711982
1.702756
1.705833
1.696012
1.699688
1.695089
1.704384
1.702762
1.712329
1.818395
1.720432
1.715209
1.718133
1.723879
1.711211
1.718582
1.713828
1.720200
1.715442
1.718790
1.714286
1.718893
1.723497
1.709670
1.711230
1.709682
1.716588
1.721207
1.724332
1.720433
1.716589
1.720429
1.729719
1.697373
1.688174
1.680503
1.682026
1.663586
1.648991
1.643437
1.635954
1.619045
1.620598
1.618883
1.612912
1.612894
1.594902
1.581418
1.586656
1.597137
1.584913
1.592754
1.594465
1.587843
1.588316
1.594288
1.591383
1.582180
1.582176
1.579110
1.572970
1.582186
1.589856
1.502335
1.483273
1.471776
1.484392
1.479575
1.471427
1.479267
1.494329
1.494565
1.493856
1.496166
1.508585
1.520985
1.536104
1.548542
1.561329
1.569893
1.588508
1.587250
1.582485
1.591258
1.579114
1.590330
1.605244
1.612356
1.587556
1.628443
1.653989
1.702719
1.721386
1.725121
1.715831
1.723229
1.728457
1.733900
1.710414
1.742768
1.741942
1.737252
1.730301
1.729029
1.722003
1.728334
1.728147
1.726089
1.739624
1.761096
1.767985
1.746770
1.763146
1.724807
1.774167
1.799436
1.803441
1.842701
1.856569
1.832485
1.826345
1.856838
1.859503
1.863261
1.863344
1.865621
1.865664
1.890094
1.890291
1.850935
1.874013
1.908566
1.913988
1.874079
1.866219
1.892718
1.909809
1.912438
1.916597
1.922455
1.923115
1.933153
1.951066
1.954915
1.958873
1.940119
1.958541
1.979574
1.987708
1.997080
1.994897
2.019873
1.983438
1.976996
1.989259
2.013897
2.020720
2.026083
2.026497
2.023047
2.026081
2.026101
2.030531
2.035323
2.034413
2.031186
2.037489
2.048699
2.050926
2.044387
2.046475
2.043093
2.041624
2.056500
2.066069
2.061492
2.037024
2.042681
2.049865
2.054532
2.054513
2.055385