Istoria de rate de zi cu zi MMK /NAD întrucât marți, 23 martie 2004.
Maxim a fost atins pe
1 kyat din Myanmar = 1.758819 dolar namibian
minim asupra
1 kyat din Myanmar = 0.007622 dolar namibian
Istoria Prețul de NAD / MMK
Date | MMK/NAD |
| 0.008785 |
| 0.008947 |
| 0.009106 |
| 0.009017 |
| 0.008838 |
| 0.009012 |
| 0.009019 |
| 0.008980 |
| 0.008889 |
| 0.009080 |
| 0.009203 |
| 0.009040 |
| 0.009063 |
| 0.009023 |
| 0.008952 |
| 0.009133 |
| 0.008894 |
| 0.008895 |
| 0.008794 |
| 0.008770 |
| 0.008705 |
| 0.009078 |
| 0.008857 |
| 0.008980 |
| 0.008751 |
| 0.009526 |
| 0.009342 |
| 0.009302 |
| 0.009051 |
| 0.008935 |
| 0.009288 |
| 0.009304 |
| 0.008933 |
| 0.009058 |
| 0.009059 |
| 0.009098 |
| 0.008858 |
| 0.009059 |
| 0.009438 |
| 0.008910 |
| 0.008500 |
| 0.008562 |
| 0.008588 |
| 0.008946 |
| 0.008957 |
| 0.008888 |
| 0.008663 |
| 0.008841 |
| 0.009312 |
| 0.009359 |
| 0.009148 |
| 0.009064 |
| 0.008767 |
| 0.008770 |
| 0.008679 |
| 0.008716 |
| 0.008664 |
| 0.008653 |
| 0.008772 |
| 0.008584 |
| 0.008523 |
| 0.008122 |
| 0.008197 |
| 0.008194 |
| 0.008009 |
| 0.008159 |
| 0.008099 |
| 0.008104 |
| 0.008418 |
| 0.008176 |
| 0.008281 |
| 0.008150 |
| 0.008248 |
| 0.008234 |
| 0.008571 |
| 0.008738 |
| 0.008819 |
| 0.008632 |
| 0.008630 |
| 0.008558 |
| 0.008552 |
| 0.008401 |
| 0.008191 |
| 0.008238 |
| 0.008029 |
| 0.008093 |
| 0.007833 |
| 0.008926 |
| 0.008938 |
| 0.008829 |
| 0.008556 |
| 0.008779 |
| 0.008690 |
| 0.008553 |
| 0.008660 |
| 0.008686 |
| 0.008333 |
| 0.008429 |
| 0.008598 |
| 0.008753 |
| 0.008742 |
| 0.008708 |
| 0.008412 |
| 0.008413 |
| 0.008483 |
| 0.008660 |
| 0.008544 |
| 0.008510 |
| 0.008556 |
| 0.008742 |
| 0.008728 |
| 0.008614 |
| 0.008634 |
| 0.008847 |
| 0.008905 |
| 0.008728 |
| 0.008876 |
| 0.008994 |
| 0.009052 |
| 0.009025 |
| 0.008903 |
| 0.008561 |
| 0.008248 |
| 0.008167 |
| 0.007949 |
| 0.007673 |
| 0.007622 |
| 0.008053 |
| 0.007988 |
| 0.008114 |
| 0.008132 |
| 0.009065 |
| 0.009065 |
| 0.009245 |
| 0.008730 |
| 0.008732 |
| 0.009016 |
| 0.008978 |
| 0.008861 |
| 0.008757 |
| 0.008731 |
| 0.008610 |
| 0.008645 |
| 0.008358 |
| 0.008200 |
| 0.008368 |
| 0.008456 |
| 0.009058 |
| 0.008992 |
| 0.009278 |
| 0.009155 |
| 0.010077 |
| 0.010331 |
| 0.010408 |
| 0.010601 |
| 0.010439 |
| 0.010572 |
| 0.011031 |
| 0.010631 |
| 0.010447 |
| 0.010307 |
| 0.010564 |
| 0.011356 |
| 0.011436 |
| 0.011411 |
| 0.011580 |
| 0.010999 |
| 0.010908 |
| 0.010923 |
| 0.010931 |
| 0.011396 |
| 0.011732 |
| 0.011806 |
| 0.011914 |
| 0.011909 |
| 0.012633 |
| 0.012627 |
| 0.012812 |
| 0.012912 |
| 0.013895 |
| 0.013117 |
| 0.012778 |
| 0.012561 |
| 0.012487 |
| 0.013076 |
| 0.012778 |
| 0.012846 |
| 0.012971 |
| 0.012610 |
| 0.012284 |
| 0.012139 |
| 0.012281 |
| 0.012435 |
| 0.012486 |
| 0.012396 |
| 0.012315 |
| 0.011945 |
| 0.012504 |
| 0.012589 |
| 0.013098 |
| 0.013155 |
| 0.013369 |
| 0.013345 |
| 0.013260 |
| 0.012840 |
| 0.013224 |
| 0.012961 |
| 0.012393 |
| 0.011755 |
| 0.011500 |
| 0.010877 |
| 0.010339 |
| 0.010382 |
| 0.010358 |
| 0.010171 |
| 0.009942 |
| 0.009908 |
| 0.009658 |
| 0.009724 |
| 0.009533 |
| 0.009514 |
| 0.009570 |
| 0.009745 |
| 0.009676 |
| 0.009729 |
| 0.009752 |
| 0.009813 |
| 0.009894 |
| 0.009512 |
| 0.009632 |
| 0.009666 |
| 0.009889 |
| 0.009931 |
| 0.009801 |
| 0.009645 |
| 0.009604 |
| 0.009997 |
| 0.010078 |
| 0.010076 |
| 0.010223 |
| 0.009853 |
| 0.009427 |
| 0.009142 |
| 0.009192 |
| 0.009386 |
| 0.009312 |
| 0.009442 |
| 0.009678 |
| 0.009781 |
| 0.009486 |
| 0.009455 |
| 0.009373 |
| 0.009302 |
| 0.009464 |
| 0.009406 |
| 0.009286 |
| 0.009222 |
| 0.009363 |
| 0.009429 |
| 0.009402 |
| 0.009367 |
| 0.009463 |
| 0.009370 |
| 0.009099 |
| 0.009207 |
| 0.008887 |
| 0.008814 |
| 0.008943 |
| 0.009003 |
| 0.009136 |
| 0.008998 |
| 0.009310 |
| 0.009296 |
| 0.009070 |
| 0.009201 |
| 0.008737 |
| 0.008732 |
| 0.008758 |
| 0.008790 |
| 0.008992 |
| 0.009156 |
| 0.009043 |
| 0.009058 |
| 0.009577 |
| 0.009064 |
| 0.008872 |
| 0.009538 |
| 0.009518 |
| 0.009508 |
| 0.009390 |
| 0.009503 |
| 0.009565 |
| 0.009162 |
| 0.009137 |
| 0.009320 |
| 0.009294 |
| 0.009511 |
| 0.009839 |
| 0.009715 |
| 0.009914 |
| 0.009670 |
| 0.009283 |
| 0.009196 |
| 0.009410 |
| 0.009108 |
| 0.009383 |
| 0.009221 |
| 0.009250 |
| 0.009101 |
| 0.009088 |
| 0.008871 |
| 0.008717 |
| 0.009021 |
| 0.008862 |
| 0.008902 |
| 0.008640 |
| 0.008771 |
| 0.008957 |
| 0.009060 |
| 0.008956 |
| 0.008941 |
| 0.009115 |
| 0.009248 |
| 0.009083 |
| 0.009395 |
| 0.009397 |
| 0.010078 |
| 0.010091 |
| 0.010055 |
| 0.010303 |
| 0.010670 |
| 0.010474 |
| 0.010418 |
| 0.010146 |
| 0.009755 |
| 0.010213 |
| 0.009960 |
| 0.009724 |
| 0.009777 |
| 0.009560 |
| 0.009599 |
| 0.009618 |
| 0.009700 |
| 0.009725 |
| 0.009805 |
| 0.009629 |
| 0.009478 |
| 0.009461 |
| 0.009856 |
| 0.009538 |
| 0.009406 |
| 0.009429 |
| 0.009441 |
| 0.009414 |
| 0.009467 |
| 0.009655 |
| 0.009737 |
| 0.010048 |
| 0.009759 |
| 0.009638 |
| 0.009787 |
| 0.010252 |
| 0.010093 |
| 0.009307 |
| 0.009201 |
| 0.009586 |
| 0.009610 |
| 0.009487 |
| 0.009561 |
| 0.009697 |
| 0.009746 |
| 0.010055 |
| 0.009959 |
| 0.010133 |
| 0.010053 |
| 0.010327 |
| 0.010259 |
| 0.010198 |
| 0.010244 |
| 0.010523 |
| 0.010524 |
| 0.010868 |
| 0.011121 |
| 0.010602 |
| 0.010511 |
| 0.010819 |
| 0.011188 |
| 0.011089 |
| 0.010705 |
| 0.010979 |
| 0.011305 |
| 0.011883 |
| 0.011753 |
| 0.012036 |
| 0.011373 |
| 0.011179 |
| 0.011488 |
| 0.011740 |
| 0.012101 |
| 0.012070 |
| 0.012316 |
| 0.012404 |
| 0.013125 |
| 0.012628 |
| 0.012584 |
| 0.012742 |
| 0.013271 |
| 0.013355 |
| 0.013067 |
| 0.012789 |
| 0.012105 |
| 0.012264 |
| 0.012422 |
| 0.012575 |
| 0.012311 |
| 0.012778 |
| 0.012590 |
| 0.012553 |
| 0.012600 |
| 0.012768 |
| 0.012587 |
| 0.012932 |
| 0.012579 |
| 0.012307 |
| 0.012655 |
| 0.012919 |
| 0.012516 |
| 0.011868 |
| 0.011658 |
| 0.011571 |
| 0.012150 |
| 0.011365 |
| 0.010969 |
| 0.010850 |
| 0.011224 |
| 0.011102 |
| 0.010809 |
| 0.012614 |
| 0.012255 |
| 0.012324 |
| 0.012614 |
| 0.012992 |
| 0.012435 |
| 0.012504 |
| 0.012899 |
| 0.012305 |
| 0.012188 |
| 0.011927 |
| 0.011699 |
| 0.011734 |
| 0.011689 |
| 0.011491 |
| 0.011166 |
| 0.011086 |
| 0.011051 |
| 0.011021 |
| 0.011238 |
| 0.011304 |
| 0.011214 |
| 0.010910 |
| 0.010900 |
| 0.011098 |
| 0.011093 |
| 0.011147 |
| 0.011315 |
| 0.011262 |
| 0.011502 |
| 0.011589 |
| 0.011399 |
| 0.012001 |
| 0.011681 |
| 0.011341 |
| 0.011288 |
| 0.011303 |
| 0.011247 |
| 0.011226 |
| 0.011164 |
| 0.011308 |
| 0.011193 |
| 0.011359 |
| 0.011278 |
| 0.011243 |
| 0.011339 |
| 0.011164 |
| 0.010682 |
| 0.010513 |
| 0.010820 |
| 0.011056 |
| 0.011018 |
| 0.010985 |
| 0.011109 |
| 0.011154 |
| 0.011419 |
| 0.011350 |
| 0.011272 |
| 0.011247 |
| 0.011086 |
| 0.010964 |
| 0.011013 |
| 0.010920 |
| 0.010966 |
| 0.010979 |
| 0.010837 |
| 0.010931 |
| 0.011013 |
| 0.011073 |
| 0.010874 |
| 0.010868 |
| 0.011035 |
| 0.010949 |
| 0.010997 |
| 0.010708 |
| 0.010777 |
| 0.010759 |
| 0.010943 |
| 0.011044 |
| 0.010919 |
| 0.010941 |
| 0.010957 |
| 0.010954 |
| 0.011253 |
| 0.011127 |
| 0.011019 |
| 0.011051 |
| 0.011022 |
| 0.010999 |
| 0.011278 |
| 0.011392 |
| 0.011284 |
| 0.011013 |
| 0.010918 |
| 0.010810 |
| 0.010587 |
| 0.010511 |
| 0.010497 |
| 0.010541 |
| 0.010413 |
| 0.010265 |
| 0.010431 |
| 0.010665 |
| 0.010455 |
| 0.010088 |
| 0.010107 |
| 0.010193 |
| 0.010326 |
| 0.010341 |
| 0.010113 |
| 0.010095 |
| 0.010329 |
| 0.010545 |
| 0.010585 |
| 0.010442 |
| 0.010124 |
| 0.010092 |
| 0.010017 |
| 0.009966 |
| 0.010124 |
| 0.010412 |
| 0.010208 |
| 0.010533 |
| 0.010460 |
| 0.010686 |
| 0.010626 |
| 0.010080 |
| 0.010113 |
| 0.010084 |
| 0.010067 |
| 0.010160 |
| 0.010441 |
| 0.010255 |
| 0.010291 |
| 0.010439 |
| 0.010525 |
| 0.010449 |
| 0.010550 |
| 0.010536 |
| 0.010253 |
| 0.010294 |
| 0.010370 |
| 0.010405 |
| 0.010503 |
| 0.010347 |
| 0.010149 |
| 0.010014 |
| 0.009898 |
| 0.010010 |
| 0.010051 |
| 0.010180 |
| 0.010386 |
| 0.010422 |
| 0.010401 |
| 0.010248 |
| 0.010267 |
| 0.010235 |
| 0.010126 |
| 0.010227 |
| 0.010324 |
| 0.009663 |
| 0.009591 |
| 0.009512 |
| 0.009406 |
| 0.009653 |
| 0.009609 |
| 0.009504 |
| 0.009300 |
| 0.009386 |
| 0.009377 |
| 0.009629 |
| 0.009380 |
| 0.009378 |
| 0.009298 |
| 0.009898 |
| 0.009837 |
| 0.009964 |
| 0.010089 |
| 0.009931 |
| 0.009911 |
| 0.009866 |
| 0.009529 |
| 0.009422 |
| 0.009558 |
| 0.009660 |
| 0.019107 |
| 1.171188 |
| 1.176814 |
| 1.160142 |
| 1.162893 |
| 1.169151 |
| 1.186665 |
| 1.179486 |
| 1.190007 |
| 1.173952 |
| 1.207709 |
| 1.219137 |
| 1.252381 |
| 1.254790 |
| 1.252305 |
| 1.262492 |
| 1.298663 |
| 1.266098 |
| 1.250193 |
| 1.299718 |
| 1.297924 |
| 1.240694 |
| 1.240043 |
| 1.234074 |
| 1.265433 |
| 1.218786 |
| 1.214424 |
| 1.216172 |
| 1.208525 |
| 1.160498 |
| 1.143120 |
| 1.099489 |
| 1.085836 |
| 1.105157 |
| 1.113510 |
| 1.074692 |
| 1.031617 |
| 1.057390 |
| 1.071968 |
| 1.043088 |
| 1.034103 |
| 1.057901 |
| 1.041335 |
| 1.043847 |
| 1.037276 |
| 1.069711 |
| 1.080159 |
| 1.077970 |
| 1.035604 |
| 1.008871 |
| 1.032540 |
| 1.054847 |
| 1.023399 |
| 1.030043 |
| 1.058178 |
| 1.073526 |
| 1.056219 |
| 1.053565 |
| 1.069453 |
| 1.097912 |
| 1.122355 |
| 1.117113 |
| 1.101576 |
| 1.089811 |
| 1.062628 |
| 1.048353 |
| 1.015757 |
| 1.037885 |
| 1.049331 |
| 1.050080 |
| 1.064680 |
| 1.094367 |
| 1.073074 |
| 1.069885 |
| 1.062979 |
| 1.072002 |
| 1.063373 |
| 1.050206 |
| 1.059562 |
| 1.068992 |
| 1.081112 |
| 1.096134 |
| 1.099942 |
| 1.111311 |
| 1.121395 |
| 1.120632 |
| 1.121115 |
| 1.110615 |
| 1.120597 |
| 1.138072 |
| 1.164530 |
| 1.170000 |
| 1.188171 |
| 1.168009 |
| 1.161308 |
| 1.179279 |
| 1.189536 |
| 1.166948 |
| 1.181918 |
| 1.157432 |
| 1.165011 |
| 1.130101 |
| 1.129540 |
| 1.131147 |
| 1.114631 |
| 1.113692 |
| 1.138267 |
| 1.126213 |
| 1.137747 |
| 1.137407 |
| 1.182607 |
| 1.177176 |
| 1.177643 |
| 1.167294 |
| 1.160212 |
| 1.167750 |
| 1.135229 |
| 1.132521 |
| 1.126402 |
| 1.158561 |
| 1.168161 |
| 1.146695 |
| 1.131531 |
| 1.144331 |
| 1.157004 |
| 1.136860 |
| 1.151020 |
| 1.206714 |
| 1.143659 |
| 1.120748 |
| 1.133899 |
| 1.158911 |
| 1.142480 |
| 1.146442 |
| 1.154327 |
| 1.182505 |
| 1.200483 |
| 1.192999 |
| 1.246575 |
| 1.236234 |
| 1.194212 |
| 1.181737 |
| 1.231088 |
| 1.265516 |
| 1.211436 |
| 1.205208 |
| 1.247653 |
| 1.239350 |
| 1.255085 |
| 1.222789 |
| 1.274514 |
| 1.324044 |
| 1.292462 |
| 1.277422 |
| 1.345874 |
| 1.382411 |
| 1.383132 |
| 1.384878 |
| 1.481081 |
| 1.452411 |
| 1.517760 |
| 1.620071 |
| 1.570482 |
| 1.548254 |
| 1.529429 |
| 1.468175 |
| 1.577463 |
| 1.547183 |
| 1.536180 |
| 1.523436 |
| 1.441285 |
| 1.472733 |
| 1.492345 |
| 1.564876 |
| 1.560698 |
| 1.576758 |
| 1.559982 |
| 1.551749 |
| 1.520356 |
| 1.514271 |
| 1.688211 |
| 1.458049 |
| 1.434403 |
| 1.349407 |
| 1.262433 |
| 1.223609 |
| 1.251289 |
| 1.220806 |
| 1.184880 |
| 1.183666 |
| 1.197672 |
| 1.185366 |
| 1.104537 |
| 1.150676 |
| 1.160938 |
| 1.170099 |
| 1.187334 |
| 1.202693 |
| 1.237695 |
| 1.242509 |
| 1.207360 |
| 1.182800 |
| 1.178975 |
| 1.154298 |
| 1.176133 |
| 1.166766 |
| 1.157220 |
| 1.193585 |
| 1.209476 |
| 1.195574 |
| 1.247557 |
| 1.249492 |
| 1.234696 |
| 1.223512 |
| 1.197098 |
| 1.183217 |
| 1.177548 |
| 1.196584 |
| 1.140100 |
| 1.103529 |
| 1.090814 |
| 1.036098 |
| 1.055684 |
| 1.044830 |
| 1.076619 |
| 1.062223 |
| 1.026253 |
| 1.049244 |
| 1.051304 |
| 1.028350 |
| 1.042392 |
| 1.013983 |
| 1.004170 |
| 1.054542 |
| 1.035669 |
| 1.055319 |
| 1.056431 |
| 1.068300 |
| 1.101585 |
| 1.103577 |
| 1.102670 |
| 1.105637 |
| 1.131506 |
| 1.102951 |
| 1.091275 |
| 1.087242 |
| 1.049615 |
| 1.067711 |
| 1.072184 |
| 1.075587 |
| 1.096440 |
| 1.090521 |
| 1.114786 |
| 1.094168 |
| 1.094093 |
| 1.074730 |
| 1.066576 |
| 1.063169 |
| 1.087783 |
| 1.082956 |
| 1.097357 |
| 1.096272 |
| 1.117429 |
| 1.107591 |
| 1.140976 |
| 1.127441 |
| 1.133186 |
| 1.085063 |
| 1.097304 |
| 1.108938 |
| 1.109212 |
| 1.123053 |
| 1.088600 |
| 1.108843 |
| 1.112249 |
| 1.078740 |
| 1.071793 |
| 1.077579 |
| 1.083530 |
| 1.101490 |
| 1.087322 |
| 1.115720 |
| 1.118406 |
| 1.132654 |
| 1.153346 |
| 1.179118 |
| 1.153308 |
| 1.203417 |
| 1.187593 |
| 1.171962 |
| 1.120020 |
| 1.137408 |
| 1.105553 |
| 1.102094 |
| 1.065585 |
| 1.050235 |
| 1.045257 |
| 1.059295 |
| 1.081354 |
| 1.110847 |
| 1.093598 |
| 1.088347 |
| 1.135196 |
| 1.068761 |
| 1.033967 |
| 1.016439 |
| 1.001810 |
| 1.002749 |
| 0.962600 |
| 0.930835 |
| 0.930525 |
| 0.922431 |
| 0.939541 |
| 0.942257 |
| 0.939872 |
| 0.963531 |
| 0.963535 |
| 0.961445 |
| 0.954412 |
| 0.950815 |
| 0.927933 |
| 0.944760 |
| 0.934634 |
| 0.945625 |
| 0.920127 |
| 0.924652 |
| 0.934282 |
| 1.025476 |
| 1.072905 |
| 1.059571 |
| 1.062110 |
| 1.061180 |
| 1.087238 |
| 1.107931 |
| 1.130295 |
| 1.136182 |
| 1.141202 |
| 1.122622 |
| 1.109202 |
| 1.111774 |
| 1.089364 |
| 1.088293 |
| 1.104496 |
| 1.106091 |
| 1.090607 |
| 1.116281 |
| 1.117544 |
| 1.114508 |
| 1.114656 |
| 1.120594 |
| 1.135863 |
| 1.133872 |
| 1.150742 |
| 1.169345 |
| 1.147155 |
| 1.157162 |
| 1.177124 |
| 1.168361 |
| 1.152785 |
| 1.143165 |
| 1.115428 |
| 1.089809 |
| 1.085224 |
| 1.080844 |
| 1.113244 |
| 1.090882 |
| 1.101044 |
| 1.114926 |
| 1.097691 |
| 1.079002 |
| 1.053747 |
| 1.039135 |
| 1.057805 |
| 1.068673 |
| 1.098679 |
| 1.066007 |
| 1.062403 |
| 1.082111 |
| 1.072748 |
| 1.029959 |
| 1.020023 |
| 1.030175 |
| 1.031984 |
| 1.041619 |
| 1.045021 |
| 1.071351 |
| 1.075369 |
| 1.096973 |
| 1.076888 |
| 1.094223 |
| 1.057576 |
| 1.087411 |
| 1.073999 |
| 1.063854 |
| 1.114131 |
| 1.128237 |
| 1.102159 |
| 1.112312 |
| 1.146483 |
| 1.080432 |
| 1.054528 |
| 1.072633 |
| 1.074432 |
| 1.026363 |
| 1.068825 |
| 1.059663 |
| 1.064610 |
| 1.089756 |
| 1.129431 |
| 1.120304 |
| 1.119508 |
| 1.141813 |
| 1.137949 |
| 1.212386 |
| 1.187984 |
| 1.149589 |
| 1.105580 |
| 1.090577 |
| 1.115141 |
| 1.130965 |