ประวัติ ศาสตร์ จ๊าตพม่า / ดอลลาร์นามิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /NAD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 1.758819 ดอลลาร์นามิเบีย

ขั้นต่ำใน

1 จ๊าตพม่า = 0.005645 ดอลลาร์นามิเบีย

ประวัติราคา NAD / MMK

Date MMK/NAD
0.007850
0.007791
0.007711
0.007812
0.007828
0.007704
0.007870
0.007740
0.007775
0.007934
0.007829
0.007995
0.007865
0.007797
0.007805
0.008034
0.008196
0.008042
0.008010
0.007942
0.007577
0.007653
0.007606
0.007644
0.007655
0.007624
0.007844
0.007828
0.007840
0.007925
0.007953
0.007988
0.008087
0.008137
0.008242
0.008154
0.008188
0.008243
0.008209
0.008262
0.008256
0.008203
0.008236
0.008240
0.008264
0.008346
0.008370
0.008372
0.008389
0.008454
0.008561
0.008522
0.008419
0.008521
0.008464
0.008448
0.008599
0.008486
0.008446
0.008544
0.008513
0.008608
0.008721
0.008901
0.008902
0.008947
0.009264
0.009237
0.008743
0.008664
0.008661
0.008718
0.008893
0.008751
0.008786
0.008789
0.008931
0.008887
0.008948
0.009139
0.008847
0.008935
0.008794
0.008533
0.008517
0.008663
0.008599
0.008620
0.008500
0.008350
0.008450
0.008399
0.008359
0.008309
0.008190
0.008307
0.008434
0.008544
0.008534
0.008452
0.008500
0.008696
0.008852
0.008758
0.008709
0.008255
0.008242
0.007314
0.008634
0.008744
0.008934
0.008901
0.008747
0.008672
0.008752
0.008785
0.008947
0.009106
0.009017
0.008838
0.009012
0.009019
0.008980
0.008889
0.009080
0.009203
0.009040
0.009063
0.009023
0.008952
0.009133
0.008894
0.008895
0.008794
0.008770
0.008705
0.009078
0.008857
0.008980
0.008751
0.009526
0.009342
0.009302
0.009051
0.008935
0.009288
0.009304
0.008933
0.009058
0.009059
0.009098
0.008858
0.009059
0.009438
0.008910
0.008500
0.008562
0.008588
0.008946
0.008957
0.008888
0.008663
0.008841
0.009312
0.009359
0.009148
0.009064
0.008767
0.008770
0.008679
0.008716
0.008664
0.008653
0.008772
0.008584
0.008523
0.008122
0.008197
0.008194
0.008009
0.008159
0.008099
0.008104
0.008418
0.008176
0.008281
0.008150
0.008248
0.008234
0.008571
0.008738
0.008819
0.008632
0.008630
0.008558
0.008552
0.008401
0.008191
0.008238
0.008029
0.008093
0.007833
0.008926
0.008938
0.008829
0.008556
0.008779
0.008690
0.008553
0.008660
0.008686
0.008333
0.008429
0.008598
0.008753
0.008742
0.008708
0.008412
0.008413
0.008483
0.008660
0.008544
0.008510
0.008556
0.008742
0.008728
0.008614
0.008634
0.008847
0.008905
0.008728
0.008876
0.008994
0.009052
0.009025
0.008903
0.008561
0.008248
0.008167
0.007949
0.007673
0.007622
0.008053
0.007988
0.008114
0.008132
0.009065
0.009065
0.009245
0.008730
0.008732
0.009016
0.008978
0.008861
0.008757
0.008731
0.008610
0.008645
0.008358
0.008200
0.008368
0.008456
0.009058
0.008992
0.009278
0.009155
0.010077
0.010331
0.010408
0.010601
0.010439
0.010572
0.011031
0.010631
0.010447
0.010307
0.010564
0.011356
0.011436
0.011411
0.011580
0.010999
0.010908
0.010923
0.010931
0.011396
0.011732
0.011806
0.011914
0.011909
0.012633
0.012627
0.012812
0.012912
0.013895
0.013117
0.012778
0.012561
0.012487
0.013076
0.012778
0.012846
0.012971
0.012610
0.012284
0.012139
0.012281
0.012435
0.012486
0.012396
0.012315
0.011945
0.012504
0.012589
0.013098
0.013155
0.013369
0.013345
0.013260
0.012840
0.013224
0.012961
0.012393
0.011755
0.011500
0.010877
0.010339
0.010382
0.010358
0.010171
0.009942
0.009908
0.009658
0.009724
0.009533
0.009514
0.009570
0.009745
0.009676
0.009729
0.009752
0.009813
0.009894
0.009512
0.009632
0.009666
0.009889
0.009931
0.009801
0.009645
0.009604
0.009997
0.010078
0.010076
0.010223
0.009853
0.009427
0.009142
0.009192
0.009386
0.009312
0.009442
0.009678
0.009781
0.009486
0.009455
0.009373
0.009302
0.009464
0.009406
0.009286
0.009222
0.009363
0.009429
0.009402
0.009367
0.009463
0.009370
0.009099
0.009207
0.008887
0.008814
0.008943
0.009003
0.009136
0.008998
0.009310
0.009296
0.009070
0.009201
0.008737
0.008732
0.008758
0.008790
0.008992
0.009156
0.009043
0.009058
0.009577
0.009064
0.008872
0.009538
0.009518
0.009508
0.009390
0.009503
0.009565
0.009162
0.009137
0.009320
0.009294
0.009511
0.009839
0.009715
0.009914
0.009670
0.009283
0.009196
0.009410
0.009108
0.009383
0.009221
0.009250
0.009101
0.009088
0.008871
0.008717
0.009021
0.008862
0.008902
0.008640
0.008771
0.008957
0.009060
0.008956
0.008941
0.009115
0.009248
0.009083
0.009395
0.009397
0.010078
0.010091
0.010055
0.010303
0.010670
0.010474
0.010418
0.010146
0.009755
0.010213
0.009960
0.009724
0.009777
0.009560
0.009599
0.009618
0.009700
0.009725
0.009805
0.009629
0.009478
0.009461
0.009856
0.009538
0.009406
0.009429
0.009441
0.009414
0.009467
0.009655
0.009737
0.010048
0.009759
0.009638
0.009787
0.010252
0.010093
0.009307
0.009201
0.009586
0.009610
0.009487
0.009561
0.009697
0.009746
0.010055
0.009959
0.010133
0.010053
0.010327
0.010259
0.010198
0.010244
0.010523
0.010524
0.010868
0.011121
0.010602
0.010511
0.010819
0.011188
0.011089
0.010705
0.010979
0.011305
0.011883
0.011753
0.012036
0.011373
0.011179
0.011488
0.011740
0.012101
0.012070
0.012316
0.012404
0.013125
0.012628
0.012584
0.012742
0.013271
0.013355
0.013067
0.012789
0.012105
0.012264
0.012422
0.012575
0.012311
0.012778
0.012590
0.012553
0.012600
0.012768
0.012587
0.012932
0.012579
0.012307
0.012655
0.012919
0.012516
0.011868
0.011658
0.011571
0.012150
0.011365
0.010969
0.010850
0.011224
0.011102
0.010809
0.012614
0.012255
0.012324
0.012614
0.012992
0.012435
0.012504
0.012899
0.012305
0.012188
0.011927
0.011699
0.011734
0.011689
0.011491
0.011166
0.011086
0.011051
0.011021
0.011238
0.011304
0.011214
0.010910
0.010900
0.011098
0.011093
0.011147
0.011315
0.011262
0.011502
0.011589
0.011399
0.012001
0.011681
0.011341
0.011288
0.011303
0.011247
0.011226
0.011164
0.011308
0.011193
0.011359
0.011278
0.011243
0.011339
0.011164
0.010682
0.010513
0.010820
0.011056
0.011018
0.010985
0.011109
0.011154
0.011419
0.011350
0.011272
0.011247
0.011086
0.010964
0.011013
0.010920
0.010966
0.010979
0.010837
0.010931
0.011013
0.011073
0.010874
0.010868
0.011035
0.010949
0.010997
0.010708
0.010777
0.010759
0.010943
0.011044
0.010919
0.010941
0.010957
0.010954
0.011253
0.011127
0.011019
0.011051
0.011022
0.010999
0.011278
0.011392
0.011284
0.011013
0.010918
0.010810
0.010587
0.010511
0.010497
0.010541
0.010413
0.010265
0.010431
0.010665
0.010455
0.010088
0.010107
0.010193
0.010326
0.010341
0.010113
0.010095
0.010329
0.010545
0.010585
0.010442
0.010124
0.010092
0.010017
0.009966
0.010124
0.010412
0.010208
0.010533
0.010460
0.010686
0.010626
0.010080
0.010113
0.010084
0.010067
0.010160
0.010441
0.010255
0.010291
0.010439
0.010525
0.010449
0.010550
0.010536
0.010253
0.010294
0.010370
0.010405
0.010503
0.010347
0.010149
0.010014
0.009898
0.010010
0.010051
0.010180
0.010386
0.010422
0.010401
0.010248
0.010267
0.010235
0.010126
0.010227
0.010324
0.009663
0.009591
0.009512
0.009406
0.009653
0.009609
0.009504
0.009300
0.009386
0.009377
0.009629
0.009380
0.009378
0.009298
0.009898
0.009837
0.009964
0.010089
0.009931
0.009911
0.009866
0.009529
0.009422
0.009558
0.009660
0.019107
1.171188
1.176814
1.160142
1.162893
1.169151
1.186665
1.179486
1.190007
1.173952
1.207709
1.219137
1.252381
1.254790
1.252305
1.262492
1.298663
1.266098
1.250193
1.299718
1.297924
1.240694
1.240043
1.234074
1.265433
1.218786
1.214424
1.216172
1.208525
1.160498
1.143120
1.099489
1.085836
1.105157
1.113510
1.074692
1.031617
1.057390
1.071968
1.043088
1.034103
1.057901
1.041335
1.043847
1.037276
1.069711
1.080159
1.077970
1.035604
1.008871
1.032540
1.054847
1.023399
1.030043
1.058178
1.073526
1.056219
1.053565
1.069453
1.097912
1.122355
1.117113
1.101576
1.089811
1.062628
1.048353
1.015757
1.037885
1.049331
1.050080
1.064680
1.094367
1.073074
1.069885
1.062979
1.072002
1.063373
1.050206
1.059562
1.068992
1.081112
1.096134
1.099942
1.111311
1.121395
1.120632
1.121115
1.110615
1.120597
1.138072
1.164530
1.170000
1.188171
1.168009
1.161308
1.179279
1.189536
1.166948
1.181918
1.157432
1.165011
1.130101
1.129540
1.131147
1.114631
1.113692
1.138267
1.126213
1.137747
1.137407
1.182607
1.177176
1.177643
1.167294
1.160212
1.167750
1.135229
1.132521
1.126402
1.158561
1.168161
1.146695
1.131531
1.144331
1.157004
1.136860
1.151020
1.206714
1.143659
1.120748
1.133899
1.158911
1.142480
1.146442
1.154327
1.182505
1.200483
1.192999
1.246575
1.236234
1.194212
1.181737
1.231088
1.265516
1.211436
1.205208
1.247653
1.239350
1.255085
1.222789
1.274514
1.324044
1.292462
1.277422
1.345874
1.382411
1.383132
1.384878
1.481081
1.452411
1.517760
1.620071
1.570482
1.548254
1.529429
1.468175
1.577463
1.547183
1.536180
1.523436
1.441285
1.472733
1.492345
1.564876
1.560698
1.576758
1.559982
1.551749
1.520356
1.514271
1.688211
1.458049
1.434403
1.349407
1.262433
1.223609
1.251289
1.220806
1.184880
1.183666
1.197672
1.185366
1.104537
1.150676
1.160938
1.170099
1.187334
1.202693
1.237695
1.242509
1.207360
1.182800
1.178975
1.154298
1.176133
1.166766
1.157220
1.193585
1.209476
1.195574
1.247557
1.249492
1.234696
1.223512
1.197098
1.183217
1.177548
1.196584
1.140100
1.103529
1.090814
1.036098
1.055684
1.044830
1.076619
1.062223
1.026253
1.049244
1.051304
1.028350
1.042392
1.013983
1.004170
1.054542
1.035669
1.055319
1.056431
1.068300
1.101585
1.103577
1.102670
1.105637
1.131506
1.102951
1.091275
1.087242
1.049615
1.067711
1.072184
1.075587
1.096440
1.090521
1.114786
1.094168
1.094093
1.074730
1.066576
1.063169
1.087783
1.082956
1.097357
1.096272
1.117429
1.107591
1.140976
1.127441
1.133186
1.085063
1.097304
1.108938
1.109212
1.123053
1.088600
1.108843
1.112249
1.078740
1.071793
1.077579
1.083530
1.101490
1.087322
1.115720
1.118406
1.132654
1.153346
1.179118
1.153308
1.203417
1.187593
1.171962
1.120020
1.137408
1.105553
1.102094
1.065585
1.050235
1.045257
1.059295
1.081354
1.110847
1.093598
1.088347
1.135196
1.068761
1.033967