Istoria de rate de zi cu zi MMK /SKK întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 kyat din Myanmar = 4.373160 coroană slovacă
minim asupra
1 kyat din Myanmar = 0.012767 coroană slovacă
Istoria Prețul de SKK / MMK
Date | MMK/SKK |
| 0.013196 |
| 0.013297 |
| 0.013319 |
| 0.013392 |
| 0.013452 |
| 0.013509 |
| 0.013243 |
| 0.013367 |
| 0.013240 |
| 0.013159 |
| 0.013121 |
| 0.013212 |
| 0.013224 |
| 0.013316 |
| 0.013320 |
| 0.013340 |
| 0.013248 |
| 0.013191 |
| 0.013120 |
| 0.013108 |
| 0.012962 |
| 0.012996 |
| 0.013134 |
| 0.013314 |
| 0.013230 |
| 0.013088 |
| 0.013112 |
| 0.013395 |
| 0.013381 |
| 0.013526 |
| 0.013449 |
| 0.013588 |
| 0.013564 |
| 0.013681 |
| 0.013551 |
| 0.013419 |
| 0.013367 |
| 0.013282 |
| 0.013250 |
| 0.013173 |
| 0.013144 |
| 0.013046 |
| 0.013038 |
| 0.012975 |
| 0.012769 |
| 0.013033 |
| 0.013159 |
| 0.013153 |
| 0.013135 |
| 0.013327 |
| 0.013417 |
| 0.013401 |
| 0.013264 |
| 0.013190 |
| 0.013045 |
| 0.013103 |
| 0.013014 |
| 0.013128 |
| 0.013367 |
| 0.013425 |
| 0.013522 |
| 0.013426 |
| 0.013367 |
| 0.013376 |
| 0.013225 |
| 0.013187 |
| 0.013246 |
| 0.013369 |
| 0.013435 |
| 0.013490 |
| 0.013517 |
| 0.013616 |
| 0.013671 |
| 0.013857 |
| 0.013994 |
| 0.013894 |
| 0.014320 |
| 0.014503 |
| 0.014585 |
| 0.014571 |
| 0.014774 |
| 0.014594 |
| 0.014920 |
| 0.014313 |
| 0.014159 |
| 0.014417 |
| 0.014323 |
| 0.014440 |
| 0.014115 |
| 0.015846 |
| 0.015849 |
| 0.015921 |
| 0.016036 |
| 0.016167 |
| 0.015598 |
| 0.015375 |
| 0.015461 |
| 0.015614 |
| 0.015220 |
| 0.015110 |
| 0.015228 |
| 0.015583 |
| 0.015390 |
| 0.015475 |
| 0.015188 |
| 0.015377 |
| 0.015497 |
| 0.015621 |
| 0.015100 |
| 0.014982 |
| 0.014980 |
| 0.014812 |
| 0.015087 |
| 0.014960 |
| 0.014851 |
| 0.014954 |
| 0.014986 |
| 0.014945 |
| 0.015026 |
| 0.014996 |
| 0.015002 |
| 0.014894 |
| 0.015072 |
| 0.014897 |
| 0.014333 |
| 0.014380 |
| 0.014027 |
| 0.013549 |
| 0.013286 |
| 0.013855 |
| 0.013772 |
| 0.014075 |
| 0.014269 |
| 0.015416 |
| 0.015516 |
| 0.015582 |
| 0.015540 |
| 0.015596 |
| 0.015415 |
| 0.015503 |
| 0.015548 |
| 0.015432 |
| 0.015426 |
| 0.015335 |
| 0.015364 |
| 0.015095 |
| 0.015015 |
| 0.014961 |
| 0.014982 |
| 0.015907 |
| 0.015927 |
| 0.016041 |
| 0.016011 |
| 0.017703 |
| 0.017933 |
| 0.018100 |
| 0.018146 |
| 0.017905 |
| 0.018021 |
| 0.017732 |
| 0.017564 |
| 0.017602 |
| 0.017760 |
| 0.018812 |
| 0.018617 |
| 0.018738 |
| 0.018522 |
| 0.018523 |
| 0.018354 |
| 0.018488 |
| 0.018011 |
| 0.018726 |
| 0.019188 |
| 0.019464 |
| 0.019625 |
| 0.019767 |
| 0.020105 |
| 0.019823 |
| 0.019829 |
| 0.019897 |
| 0.019639 |
| 0.019725 |
| 0.019444 |
| 0.019127 |
| 0.019150 |
| 0.019021 |
| 0.018812 |
| 0.018634 |
| 0.018821 |
| 0.018780 |
| 0.018817 |
| 0.019172 |
| 0.019470 |
| 0.019464 |
| 0.019389 |
| 0.019169 |
| 0.019011 |
| 0.018972 |
| 0.019369 |
| 0.019672 |
| 0.019660 |
| 0.019926 |
| 0.019743 |
| 0.019661 |
| 0.019522 |
| 0.019527 |
| 0.019571 |
| 0.019723 |
| 0.019855 |
| 0.019167 |
| 0.019382 |
| 0.018897 |
| 0.019177 |
| 0.019252 |
| 0.019029 |
| 0.018603 |
| 0.018640 |
| 0.018525 |
| 0.018244 |
| 0.018369 |
| 0.018220 |
| 0.018166 |
| 0.017952 |
| 0.018112 |
| 0.018049 |
| 0.018060 |
| 0.017939 |
| 0.018008 |
| 0.017890 |
| 0.017734 |
| 0.017629 |
| 0.017847 |
| 0.017929 |
| 0.018005 |
| 0.018025 |
| 0.018013 |
| 0.017800 |
| 0.018043 |
| 0.017892 |
| 0.017841 |
| 0.017784 |
| 0.017687 |
| 0.017925 |
| 0.017711 |
| 0.017705 |
| 0.017814 |
| 0.017552 |
| 0.017388 |
| 0.017544 |
| 0.017426 |
| 0.017537 |
| 0.017620 |
| 0.017571 |
| 0.017444 |
| 0.017644 |
| 0.017681 |
| 0.017583 |
| 0.017569 |
| 0.017757 |
| 0.017764 |
| 0.017493 |
| 0.017252 |
| 0.017601 |
| 0.017489 |
| 0.017375 |
| 0.017417 |
| 0.017349 |
| 0.017338 |
| 0.017265 |
| 0.017215 |
| 0.017275 |
| 0.017026 |
| 0.016961 |
| 0.016858 |
| 0.016735 |
| 0.016986 |
| 0.016955 |
| 0.016699 |
| 0.016415 |
| 0.016754 |
| 0.016546 |
| 0.016680 |
| 0.016587 |
| 0.016289 |
| 0.016895 |
| 0.016671 |
| 0.015973 |
| 0.016480 |
| 0.016755 |
| 0.016792 |
| 0.016859 |
| 0.017142 |
| 0.017833 |
| 0.017768 |
| 0.017695 |
| 0.017805 |
| 0.018061 |
| 0.018174 |
| 0.018392 |
| 0.018547 |
| 0.018942 |
| 0.018912 |
| 0.019003 |
| 0.019131 |
| 0.018872 |
| 0.018732 |
| 0.018877 |
| 0.018484 |
| 0.018503 |
| 0.018360 |
| 0.018385 |
| 0.018338 |
| 0.018119 |
| 0.018294 |
| 0.018269 |
| 0.018290 |
| 0.018265 |
| 0.018376 |
| 0.018295 |
| 0.018229 |
| 0.018231 |
| 0.018185 |
| 0.018654 |
| 0.018558 |
| 0.018716 |
| 0.018865 |
| 0.018871 |
| 0.018733 |
| 0.018472 |
| 0.018783 |
| 0.019094 |
| 0.018952 |
| 0.018674 |
| 0.018994 |
| 0.018770 |
| 0.018568 |
| 0.018671 |
| 0.018589 |
| 0.018743 |
| 0.018590 |
| 0.018861 |
| 0.018701 |
| 0.018684 |
| 0.018867 |
| 0.018908 |
| 0.019194 |
| 0.019510 |
| 0.019341 |
| 0.019681 |
| 0.019774 |
| 0.019746 |
| 0.019782 |
| 0.019764 |
| 0.019572 |
| 0.020286 |
| 0.020384 |
| 0.020309 |
| 0.020555 |
| 0.020873 |
| 0.020965 |
| 0.020865 |
| 0.020283 |
| 0.020454 |
| 0.020686 |
| 0.021007 |
| 0.020793 |
| 0.020818 |
| 0.020720 |
| 0.020543 |
| 0.020936 |
| 0.020619 |
| 0.021073 |
| 0.020989 |
| 0.021230 |
| 0.021096 |
| 0.020994 |
| 0.021314 |
| 0.021285 |
| 0.021567 |
| 0.021705 |
| 0.021700 |
| 0.021355 |
| 0.021317 |
| 0.021612 |
| 0.021577 |
| 0.021692 |
| 0.021205 |
| 0.021503 |
| 0.021697 |
| 0.022030 |
| 0.022784 |
| 0.022327 |
| 0.022325 |
| 0.022596 |
| 0.022939 |
| 0.022770 |
| 0.023184 |
| 0.022934 |
| 0.023189 |
| 0.023033 |
| 0.023283 |
| 0.022493 |
| 0.022299 |
| 0.022418 |
| 0.022857 |
| 0.022879 |
| 0.022750 |
| 0.022598 |
| 0.022507 |
| 0.022823 |
| 0.022690 |
| 0.022265 |
| 0.021861 |
| 0.022299 |
| 0.022077 |
| 0.022336 |
| 0.022431 |
| 0.022176 |
| 0.021984 |
| 0.021790 |
| 0.021291 |
| 0.021377 |
| 0.021442 |
| 0.021207 |
| 0.021368 |
| 0.021184 |
| 0.021010 |
| 0.021317 |
| 0.021200 |
| 0.021911 |
| 0.021843 |
| 0.021888 |
| 0.021900 |
| 3.275808 |
| 3.316494 |
| 3.393057 |
| 3.578148 |
| 3.658683 |
| 3.596211 |
| 3.646518 |
| 3.622764 |
| 3.646889 |
| 3.705225 |
| 3.469522 |
| 3.414899 |
| 3.427156 |
| 3.209349 |
| 3.141587 |
| 3.263300 |
| 3.274832 |
| 3.164090 |
| 3.132555 |
| 3.145882 |
| 3.094617 |
| 2.970742 |
| 2.938233 |
| 2.913371 |
| 2.910275 |
| 2.950145 |
| 2.937431 |
| 2.983422 |
| 2.990144 |
| 2.948326 |
| 2.977584 |
| 2.938319 |
| 2.980883 |
| 2.981680 |
| 2.987801 |
| 2.958402 |
| 2.909572 |
| 2.924854 |
| 2.946366 |
| 2.929718 |
| 2.938549 |
| 3.013983 |
| 3.044642 |
| 3.122124 |
| 3.157527 |
| 3.187603 |
| 3.120863 |
| 3.131705 |
| 3.192331 |
| 3.110275 |
| 3.148772 |
| 3.165906 |
| 3.212422 |
| 3.216706 |
| 3.145264 |
| 3.156690 |
| 3.113023 |
| 3.156181 |
| 3.178941 |
| 3.197594 |
| 3.210947 |
| 3.269874 |
| 3.256749 |
| 3.284232 |
| 3.251090 |
| 3.284372 |
| 3.337303 |
| 3.353235 |
| 3.396113 |
| 3.390147 |
| 3.434051 |
| 3.396220 |
| 3.353985 |
| 3.382363 |
| 3.350800 |
| 3.357402 |
| 3.396978 |
| 3.398105 |
| 3.438111 |
| 3.451579 |
| 3.464531 |
| 3.431278 |
| 3.440180 |
| 3.438248 |
| 3.417006 |
| 3.400329 |
| 3.391101 |
| 3.409577 |
| 3.415646 |
| 3.461839 |
| 3.473679 |
| 3.479420 |
| 3.510612 |
| 3.534148 |
| 3.513265 |
| 3.521729 |
| 3.570637 |
| 3.579223 |
| 3.576478 |
| 3.573047 |
| 3.578598 |
| 3.554757 |
| 3.535683 |
| 3.498077 |
| 3.473302 |
| 3.525892 |
| 3.610689 |
| 3.611654 |
| 3.639263 |
| 3.637325 |
| 3.687402 |
| 3.695435 |
| 3.672116 |
| 3.634714 |
| 3.627506 |
| 3.648046 |
| 3.643312 |
| 3.600634 |
| 3.618569 |
| 3.585630 |
| 3.637167 |
| 3.600978 |
| 3.624455 |
| 3.663702 |
| 3.693804 |
| 3.631791 |
| 3.616033 |
| 3.682133 |
| 3.678905 |
| 3.674373 |
| 3.577281 |
| 3.630745 |
| 3.603610 |
| 3.610131 |
| 3.638806 |
| 3.735474 |
| 3.825806 |
| 3.817617 |
| 3.852041 |
| 3.803341 |
| 3.873471 |
| 3.852449 |
| 3.903029 |
| 3.876377 |
| 3.887748 |
| 3.865846 |
| 3.828874 |
| 3.765811 |
| 3.818469 |
| 3.831732 |
| 3.911599 |
| 4.167554 |
| 4.238794 |
| 4.262291 |
| 4.251212 |
| 4.280258 |
| 4.318186 |
| 4.291178 |
| 4.267344 |
| 4.260591 |
| 4.253871 |
| 4.266571 |
| 4.284709 |
| 4.264994 |
| 4.257677 |
| 4.241450 |
| 4.192960 |
| 4.251254 |
| 4.247490 |
| 4.220203 |
| 4.204952 |
| 4.235320 |
| 4.258453 |
| 4.263932 |
| 4.249593 |
| 4.327858 |
| 4.277159 |
| 4.279973 |
| 4.281031 |
| 4.254225 |
| 4.208088 |
| 4.186993 |
| 4.173964 |
| 4.182964 |
| 4.175618 |
| 4.133644 |
| 4.114056 |
| 4.118944 |
| 4.143611 |
| 4.098943 |
| 4.078218 |
| 4.097945 |
| 4.072072 |
| 4.111131 |
| 4.114708 |
| 4.181698 |
| 4.128416 |
| 4.132612 |
| 4.124013 |
| 4.111748 |
| 4.078682 |
| 4.010116 |
| 4.054643 |
| 4.071483 |
| 4.077263 |
| 4.083636 |
| 4.120274 |
| 4.129185 |
| 4.136528 |
| 4.161360 |
| 4.153036 |
| 3.999878 |
| 4.039795 |
| 4.070944 |
| 4.068849 |
| 4.252214 |
| 4.240083 |
| 4.144369 |
| 4.149953 |
| 4.270393 |
| 4.049493 |
| 4.242746 |
| 4.297912 |
| 4.277007 |
| 4.224949 |
| 4.234064 |
| 4.222539 |
| 4.268300 |
| 4.275696 |
| 4.294604 |
| 4.216222 |
| 4.265314 |
| 4.291612 |
| 4.228614 |
| 4.354299 |
| 4.304618 |
| 4.333180 |
| 4.286470 |
| 4.373160 |