ประวัติ ศาสตร์ จ๊าตพม่า / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /SKK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 3.705225 โครูนาสโลวัก

ขั้นต่ำใน

1 จ๊าตพม่า = 0.008513 โครูนาสโลวัก

ประวัติราคา SKK / MMK

Date MMK/SKK
0.012568
0.012603
0.012539
0.012562
0.012555
0.012378
0.012445
0.012330
0.012330
0.012310
0.012180
0.012271
0.012238
0.012175
0.012192
0.012431
0.012523
0.012360
0.012477
0.012351
0.012268
0.012165
0.012106
0.012052
0.012159
0.012082
0.012326
0.012296
0.012247
0.012188
0.012196
0.012207
0.012325
0.012361
0.012454
0.012379
0.012414
0.012456
0.012320
0.012327
0.012410
0.012254
0.012232
0.012158
0.012198
0.012196
0.012252
0.012358
0.012301
0.012355
0.012388
0.012377
0.012278
0.012309
0.012235
0.012183
0.012381
0.012428
0.012567
0.012537
0.012608
0.012784
0.012942
0.012694
0.012587
0.012471
0.012666
0.013154
0.013274
0.013293
0.013152
0.013247
0.013694
0.013726
0.013695
0.013940
0.013903
0.013759
0.013779
0.013990
0.013829
0.013799
0.013801
0.013653
0.013604
0.013674
0.013733
0.013554
0.013466
0.013205
0.013274
0.013277
0.013162
0.013085
0.012894
0.012924
0.012902
0.013012
0.012973
0.012859
0.012953
0.013130
0.013113
0.013272
0.013187
0.012546
0.012624
0.011305
0.013390
0.013381
0.013341
0.013161
0.013208
0.013196
0.013297
0.013319
0.013392
0.013452
0.013509
0.013243
0.013367
0.013240
0.013159
0.013121
0.013212
0.013224
0.013316
0.013320
0.013340
0.013248
0.013191
0.013120
0.013108
0.012962
0.012996
0.013134
0.013314
0.013230
0.013088
0.013112
0.013395
0.013381
0.013526
0.013449
0.013588
0.013564
0.013681
0.013551
0.013419
0.013367
0.013282
0.013250
0.013173
0.013144
0.013046
0.013038
0.012975
0.012769
0.013033
0.013159
0.013153
0.013135
0.013327
0.013417
0.013401
0.013264
0.013190
0.013045
0.013103
0.013014
0.013128
0.013367
0.013425
0.013522
0.013426
0.013367
0.013376
0.013225
0.013187
0.013246
0.013369
0.013435
0.013490
0.013517
0.013616
0.013671
0.013857
0.013994
0.013894
0.014320
0.014503
0.014585
0.014571
0.014774
0.014594
0.014920
0.014313
0.014159
0.014417
0.014323
0.014440
0.014115
0.015846
0.015849
0.015921
0.016036
0.016167
0.015598
0.015375
0.015461
0.015614
0.015220
0.015110
0.015228
0.015583
0.015390
0.015475
0.015188
0.015377
0.015497
0.015621
0.015100
0.014982
0.014980
0.014812
0.015087
0.014960
0.014851
0.014954
0.014986
0.014945
0.015026
0.014996
0.015002
0.014894
0.015072
0.014897
0.014333
0.014380
0.014027
0.013549
0.013286
0.013855
0.013772
0.014075
0.014269
0.015416
0.015516
0.015582
0.015540
0.015596
0.015415
0.015503
0.015548
0.015432
0.015426
0.015335
0.015364
0.015095
0.015015
0.014961
0.014982
0.015907
0.015927
0.016041
0.016011
0.017703
0.017933
0.018100
0.018146
0.017905
0.018021
0.017732
0.017564
0.017602
0.017760
0.018812
0.018617
0.018738
0.018522
0.018523
0.018354
0.018488
0.018011
0.018726
0.019188
0.019464
0.019625
0.019767
0.020105
0.019823
0.019829
0.019897
0.019639
0.019725
0.019444
0.019127
0.019150
0.019021
0.018812
0.018634
0.018821
0.018780
0.018817
0.019172
0.019470
0.019464
0.019389
0.019169
0.019011
0.018972
0.019369
0.019672
0.019660
0.019926
0.019743
0.019661
0.019522
0.019527
0.019571
0.019723
0.019855
0.019167
0.019382
0.018897
0.019177
0.019252
0.019029
0.018603
0.018640
0.018525
0.018244
0.018369
0.018220
0.018166
0.017952
0.018112
0.018049
0.018060
0.017939
0.018008
0.017890
0.017734
0.017629
0.017847
0.017929
0.018005
0.018025
0.018013
0.017800
0.018043
0.017892
0.017841
0.017784
0.017687
0.017925
0.017711
0.017705
0.017814
0.017552
0.017388
0.017544
0.017426
0.017537
0.017620
0.017571
0.017444
0.017644
0.017681
0.017583
0.017569
0.017757
0.017764
0.017493
0.017252
0.017601
0.017489
0.017375
0.017417
0.017349
0.017338
0.017265
0.017215
0.017275
0.017026
0.016961
0.016858
0.016735
0.016986
0.016955
0.016699
0.016415
0.016754
0.016546
0.016680
0.016587
0.016289
0.016895
0.016671
0.015973
0.016480
0.016755
0.016792
0.016859
0.017142
0.017833
0.017768
0.017695
0.017805
0.018061
0.018174
0.018392
0.018547
0.018942
0.018912
0.019003
0.019131
0.018872
0.018732
0.018877
0.018484
0.018503
0.018360
0.018385
0.018338
0.018119
0.018294
0.018269
0.018290
0.018265
0.018376
0.018295
0.018229
0.018231
0.018185
0.018654
0.018558
0.018716
0.018865
0.018871
0.018733
0.018472
0.018783
0.019094
0.018952
0.018674
0.018994
0.018770
0.018568
0.018671
0.018589
0.018743
0.018590
0.018861
0.018701
0.018684
0.018867
0.018908
0.019194
0.019510
0.019341
0.019681
0.019774
0.019746
0.019782
0.019764
0.019572
0.020286
0.020384
0.020309
0.020555
0.020873
0.020965
0.020865
0.020283
0.020454
0.020686
0.021007
0.020793
0.020818
0.020720
0.020543
0.020936
0.020619
0.021073
0.020989
0.021230
0.021096
0.020994
0.021314
0.021285
0.021567
0.021705
0.021700
0.021355
0.021317
0.021612
0.021577
0.021692
0.021205
0.021503
0.021697
0.022030
0.022784
0.022327
0.022325
0.022596
0.022939
0.022770
0.023184
0.022934
0.023189
0.023033
0.023283
0.022493
0.022299
0.022418
0.022857
0.022879
0.022750
0.022598
0.022507
0.022823
0.022690
0.022265
0.021861
0.022299
0.022077
0.022336
0.022431
0.022176
0.021984
0.021790
0.021291
0.021377
0.021442
0.021207
0.021368
0.021184
0.021010
0.021317
0.021200
0.021911
0.021843
0.021888
0.021900
3.275808
3.316494
3.393057
3.578148
3.658683
3.596211
3.646518
3.622764
3.646889
3.705225
3.469522
3.414899
3.427156
3.209349
3.141587
3.263300
3.274832
3.164090
3.132555
3.145882
3.094617
2.970742
2.938233
2.913371
2.910275
2.950145
2.937431
2.983422
2.990144
2.948326
2.977584
2.938319
2.980883
2.981680
2.987801
2.958402
2.909572
2.924854
2.946366
2.929718
2.938549
3.013983
3.044642
3.122124
3.157527
3.187603
3.120863
3.131705
3.192331
3.110275
3.148772
3.165906
3.212422
3.216706
3.145264
3.156690
3.113023
3.156181
3.178941
3.197594
3.210947
3.269874
3.256749
3.284232
3.251090
3.284372
3.337303
3.353235
3.396113
3.390147
3.434051
3.396220
3.353985
3.382363
3.350800
3.357402
3.396978
3.398105
3.438111
3.451579
3.464531
3.431278
3.440180
3.438248
3.417006
3.400329
3.391101
3.409577
3.415646
3.461839
3.473679
3.479420
3.510612
3.534148
3.513265
3.521729
3.570637
3.579223
3.576478
3.573047
3.578598
3.554757
3.535683
3.498077
3.473302
3.525892
3.610689
3.611654
3.639263
3.637325
3.687402
3.695435
3.672116
3.634714
3.627506
3.648046
3.643312
3.600634
3.618569
3.585630
3.637167
3.600978
3.624455
3.663702
3.693804
3.631791
3.616033
3.682133
3.678905
3.674373