Istoria de rate de zi cu zi MNT /MAD întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 tugrik mongol = 0.0083425 dirham marocan
minim asupra
1 tugrik mongol = 0.0027301 dirham marocan
Date | MNT/MAD |
---|---|
0.0029294 | |
0.0029422 | |
0.0029325 | |
0.0028977 | |
0.0029237 | |
0.0029222 | |
0.0029135 | |
0.0029089 | |
0.0029231 | |
0.0029122 | |
0.0029225 | |
0.0029085 | |
0.0029197 | |
0.0029042 | |
0.0028825 | |
0.0028826 | |
0.0028791 | |
0.0028771 | |
0.0028710 | |
0.0029307 | |
0.0029493 | |
0.0029256 | |
0.0029219 | |
0.0029387 | |
0.0029642 | |
0.0029634 | |
0.0029833 | |
0.0029928 | |
0.0029739 | |
0.0030051 | |
0.0029887 | |
0.0029629 | |
0.0029772 | |
0.0029506 | |
0.0029505 | |
0.0029488 | |
0.0028907 | |
0.0028791 | |
0.0028502 | |
0.0028574 | |
0.0027716 | |
0.0027605 | |
0.0027887 | |
0.0027914 | |
0.0028377 | |
0.0028389 | |
0.0028777 | |
0.0028831 | |
0.0029048 | |
0.0029059 | |
0.0028703 | |
0.0028366 | |
0.0028509 | |
0.0028703 | |
0.0028735 | |
0.0030509 | |
0.0030544 | |
0.0030527 | |
0.0030356 | |
0.0030187 | |
0.0030107 | |
0.0029806 | |
0.0029940 | |
0.0029737 | |
0.0030230 | |
0.0030673 | |
0.0030818 | |
0.0030842 | |
0.0030899 | |
0.0030920 | |
0.0031247 | |
0.0031658 | |
0.0031501 | |
0.0032358 | |
0.0032347 | |
0.0032438 | |
0.0032771 | |
0.0033651 | |
0.0033475 | |
0.0033766 | |
0.0033038 | |
0.0033314 | |
0.0033090 | |
0.0032955 | |
0.0032802 | |
0.0032725 | |
0.0032495 | |
0.0032442 | |
0.0032399 | |
0.0033404 | |
0.0032421 | |
0.0031949 | |
0.0032049 | |
0.0032224 | |
0.0032084 | |
0.0031766 | |
0.0031808 | |
0.0032128 | |
0.0032568 | |
0.0032914 | |
0.0032921 | |
0.0032869 | |
0.0033601 | |
0.0033664 | |
0.0034382 | |
0.0033239 | |
0.0032944 | |
0.0032790 | |
0.0032538 | |
0.0032999 | |
0.0032479 | |
0.0032271 | |
0.0032450 | |
0.0032414 | |
0.0032450 | |
0.0032457 | |
0.0032382 | |
0.0032238 | |
0.0032429 | |
0.0032286 | |
0.0031950 | |
0.0031783 | |
0.0031830 | |
0.0031781 | |
0.0031732 | |
0.0031853 | |
0.0031743 | |
0.0031698 | |
0.0031673 | |
0.0031556 | |
0.0031388 | |
0.0031503 | |
0.0031481 | |
0.0031430 | |
0.0031488 | |
0.0031268 | |
0.0031399 | |
0.0031435 | |
0.0031375 | |
0.0031255 | |
0.0031243 | |
0.0031307 | |
0.0031077 | |
0.0031001 | |
0.0031037 | |
0.0030915 | |
0.0030994 | |
0.0031030 | |
0.0031301 | |
0.0031218 | |
0.0031266 | |
0.0031439 | |
0.0031673 | |
0.0031740 | |
0.0031507 | |
0.0031599 | |
0.0031697 | |
0.0031396 | |
0.0031217 | |
0.0031332 | |
0.0031403 | |
0.0031445 | |
0.0031337 | |
0.0031338 | |
0.0030862 | |
0.0031049 | |
0.0031305 | |
0.0031472 | |
0.0032627 | |
0.0031633 | |
0.0031819 | |
0.0031923 | |
0.0032151 | |
0.0032169 | |
0.0032396 | |
0.0032203 | |
0.0032402 | |
0.0032189 | |
0.0032398 | |
0.0032392 | |
0.0032220 | |
0.0032133 | |
0.0032134 | |
0.0032081 | |
0.0032390 | |
0.0032270 | |
0.0032561 | |
0.0032860 | |
0.0032927 | |
0.0033730 | |
0.0033952 | |
0.0034109 | |
0.0034406 | |
0.0034212 | |
0.0034234 | |
0.0034527 | |
0.0034863 | |
0.0035266 | |
0.0035098 | |
0.0035334 | |
0.0035455 | |
0.0035733 | |
0.0036050 | |
0.0036640 | |
0.0037061 | |
0.0036255 | |
0.0035577 | |
0.0034612 | |
0.0034180 | |
0.0034706 | |
0.0035313 | |
0.0035330 | |
0.0035203 | |
0.0035496 | |
0.0035651 | |
0.0035565 | |
0.0035459 | |
0.0035456 | |
0.0035541 | |
0.0035677 | |
0.0035576 | |
0.0035876 | |
0.0035885 | |
0.0035914 | |
0.0035950 | |
0.0036025 | |
0.0035934 | |
0.0036026 | |
0.0036005 | |
0.0036291 | |
0.0036329 | |
0.0036641 | |
0.0036440 | |
0.0036384 | |
0.0036289 | |
0.0036268 | |
0.0035934 | |
0.0036081 | |
0.0035841 | |
0.0035803 | |
0.0036097 | |
0.0036065 | |
0.0036031 | |
0.0036082 | |
0.0036148 | |
0.0038760 | |
0.0039330 | |
0.0039225 | |
0.0039409 | |
0.0039507 | |
0.0039407 | |
0.0038306 | |
0.0039353 | |
0.0039372 | |
0.0038261 | |
0.0038170 | |
0.0038366 | |
0.0038513 | |
0.0038289 | |
0.0038192 | |
0.0039224 | |
0.0039050 | |
0.0038903 | |
0.0037945 | |
0.0038925 | |
0.0038867 | |
0.0038830 | |
0.0038969 | |
0.0038797 | |
0.0038640 | |
0.0038940 | |
0.0038897 | |
0.0038116 | |
0.0038742 | |
0.0038739 | |
0.0038054 | |
0.0037933 | |
0.0038533 | |
0.0038180 | |
0.0038302 | |
0.0038147 | |
0.0037893 | |
0.0038052 | |
0.0038646 | |
0.0038297 | |
0.0038478 | |
0.0038633 | |
0.0038640 | |
0.0038493 | |
0.0038990 | |
0.0039083 | |
0.0038768 | |
0.0038683 | |
0.0038715 | |
0.0038765 | |
0.0038602 | |
0.0038907 | |
0.0038885 | |
0.0039453 | |
0.0039226 | |
0.0039440 | |
0.0039567 | |
0.0039311 | |
0.0039063 | |
0.0039059 | |
0.0038798 | |
0.0038647 | |
0.0038352 | |
0.0038482 | |
0.0038581 | |
0.0038111 | |
0.0038291 | |
0.0038390 | |
0.0038432 | |
0.0038450 | |
0.0038286 | |
0.0038318 | |
0.0038038 | |
0.0037959 | |
0.0038121 | |
0.0037983 | |
0.0038597 | |
0.0038518 | |
0.0038606 | |
0.0038924 | |
0.0038847 | |
0.0038627 | |
0.0038501 | |
0.0038619 | |
0.0038742 | |
0.0038873 | |
0.0038762 | |
0.0038502 | |
0.0038371 | |
0.0038488 | |
0.0038418 | |
0.0038184 | |
0.0037981 | |
0.0038342 | |
0.0038643 | |
0.0038411 | |
0.0038864 | |
0.0038795 | |
0.0038596 | |
0.0038725 | |
0.0039433 | |
0.0040230 | |
0.0040467 | |
0.0041217 | |
0.0041556 | |
0.0041541 | |
0.0041114 | |
0.0040740 | |
0.0040820 | |
0.0040336 | |
0.0040979 | |
0.0041131 | |
0.0041079 | |
0.0041212 | |
0.0041973 | |
0.0041677 | |
0.0041228 | |
0.0040489 | |
0.0040779 | |
0.0041007 | |
0.0040852 | |
0.0040801 | |
0.0040608 | |
0.0040735 | |
0.0040525 | |
0.0040989 | |
0.0040183 | |
0.0040224 | |
0.0040458 | |
0.0040850 | |
0.0040826 | |
0.0041071 | |
0.0040751 | |
0.0040311 | |
0.0041061 | |
0.0041300 | |
0.0041158 | |
0.0040728 | |
0.0041761 | |
0.0042595 | |
0.0042949 | |
0.0043130 | |
0.0042602 | |
0.0042907 | |
0.0043441 | |
0.0043518 | |
0.0044067 | |
0.0043388 | |
0.0042945 | |
0.0044661 | |
0.0046339 | |
0.0047191 | |
0.0048156 | |
0.0048722 | |
0.0048600 | |
0.0048531 | |
0.0050733 | |
0.0049536 | |
0.0048899 | |
0.0048590 | |
0.0048874 | |
0.0048498 | |
0.0047922 | |
0.0047533 | |
0.0047789 | |
0.0048868 | |
0.0048346 | |
0.0047344 | |
0.0047014 | |
0.0047571 | |
0.0047308 | |
0.0047717 | |
0.0048238 | |
0.0048444 | |
0.0048307 | |
0.0048068 | |
0.0048327 | |
0.0049521 | |
0.0049651 | |
0.0049454 | |
0.0049690 | |
0.0049500 | |
0.0049534 | |
0.0049771 | |
0.0049333 | |
0.0049835 | |
0.0050465 | |
0.0050313 | |
0.0049987 | |
0.0050040 | |
0.0049267 | |
0.0049167 | |
0.0048500 | |
0.0048319 | |
0.0048744 | |
0.0048669 | |
0.0048808 | |
0.0048544 | |
0.0048946 | |
0.0048827 | |
0.0047884 | |
0.0049148 | |
0.0049461 | |
0.0049650 | |
0.0049407 | |
0.0050000 | |
0.0049727 | |
0.0049718 | |
0.0049801 | |
0.0050327 | |
0.0051819 | |
0.0051750 | |
0.0051542 | |
0.0050886 | |
0.0049650 | |
0.0050052 | |
0.0049718 | |
0.0050425 | |
0.0050627 | |
0.0050673 | |
0.0049458 | |
0.0049970 | |
0.0049406 | |
0.0050834 | |
0.0049787 | |
0.0048990 | |
0.0048388 | |
0.0048702 | |
0.0049058 | |
0.0049343 | |
0.0049631 | |
0.0048605 | |
0.0048084 | |
0.0048489 | |
0.0048012 | |
0.0047997 | |
0.0046936 | |
0.0047653 | |
0.0047171 | |
0.0047146 | |
0.0047227 | |
0.0047396 | |
0.0047513 | |
0.0047227 | |
0.0046963 | |
0.0047284 | |
0.0047690 | |
0.0047671 | |
0.0047119 | |
0.0046933 | |
0.0047089 | |
0.0047000 | |
0.0046152 | |
0.0044760 | |
0.0044571 | |
0.0044808 | |
0.0045013 | |
0.0045228 | |
0.0045052 | |
0.0045210 | |
0.0044954 | |
0.0045260 | |
0.0045423 | |
0.0045444 | |
0.0045495 | |
0.0045443 | |
0.0045213 | |
0.0045590 | |
0.0045523 | |
0.0045700 | |
0.0045846 | |
0.0045863 | |
0.0046246 | |
0.0045938 | |
0.0046071 | |
0.0046006 | |
0.0046026 | |
0.0047329 | |
0.0046491 | |
0.0047103 | |
0.0047594 | |
0.0048593 | |
0.0047867 | |
0.0048494 | |
0.0048476 | |
0.0049386 | |
0.0049982 | |
0.0050698 | |
0.0049248 | |
0.0047935 | |
0.0047880 | |
0.0048143 | |
0.0048611 | |
0.0049273 | |
0.0049126 | |
0.0048187 | |
0.0048612 | |
0.0049469 | |
0.0050291 | |
0.0050749 | |
0.0050902 | |
0.0049555 | |
0.0050152 | |
0.0052103 | |
0.0053062 | |
0.0053585 | |
0.0053783 | |
0.0056162 | |
0.0056516 | |
0.0057643 | |
0.0058899 | |
0.0059579 | |
0.0059302 | |
0.0059124 | |
0.0059037 | |
0.0059003 | |
0.0059439 | |
0.0060088 | |
0.0060501 | |
0.0060026 | |
0.0059629 | |
0.0060088 | |
0.0060543 | |
0.0060811 | |
0.0061086 | |
0.0061846 | |
0.0061524 | |
0.0061455 | |
0.0061320 | |
0.0061192 | |
0.0061448 | |
0.0060280 | |
0.0060168 | |
0.0059458 | |
0.0060355 | |
0.0060456 | |
0.0060313 | |
0.0061105 | |
0.0061298 | |
0.0060908 | |
0.0060854 | |
0.0061343 | |
0.0061018 | |
0.0061598 | |
0.0062397 | |
0.0062354 | |
0.0062122 | |
0.0062359 | |
0.0061727 | |
0.0062451 | |
0.0061605 | |
0.0061674 | |
0.0061561 | |
0.0060400 | |
0.0061723 | |
0.0062897 | |
0.0063066 | |
0.0064136 | |
0.0064026 | |
0.0064255 | |
0.0064696 | |
0.0068508 | |
0.0068033 | |
0.0067425 | |
0.0066080 | |
0.0066676 | |
0.0066571 | |
0.0067223 | |
0.0067461 | |
0.0066861 | |
0.0066015 | |
0.0065731 | |
0.0065168 | |
0.0064400 | |
0.0064905 | |
0.0065147 | |
0.0065188 | |
0.0063663 | |
0.0064067 | |
0.0063966 | |
0.0064234 | |
0.0063850 | |
0.0063073 | |
0.0063403 | |
0.0063652 | |
0.0062790 | |
0.0062423 | |
0.0061237 | |
0.0062100 | |
0.0061397 | |
0.0062103 | |
0.0061725 | |
0.0062354 | |
0.0062329 | |
0.0062315 | |
0.0063675 | |
0.0063805 | |
0.0063594 | |
0.0063224 | |
0.0062375 | |
0.0062737 | |
0.0063785 | |
0.0064471 | |
0.0066515 | |
0.0066063 | |
0.0065773 | |
0.0065969 | |
0.0064136 | |
0.0063351 | |
0.0064629 | |
0.0064218 | |
0.0064768 | |
0.0062909 | |
0.0063441 | |
0.0065113 | |
0.0064756 | |
0.0062804 | |
0.0063311 | |
0.0063355 | |
0.0063368 | |
0.0062242 | |
0.0065042 | |
0.0066155 | |
0.0065654 | |
0.0063230 | |
0.0061038 | |
0.0063076 | |
0.0065539 | |
0.0065387 | |
0.0066549 | |
0.0066876 | |
0.0065412 | |
0.0065816 | |
0.0064479 | |
0.0065191 | |
0.0065842 | |
0.0066405 | |
0.0066578 | |
0.0066178 | |
0.0066760 | |
0.0067842 | |
0.0067636 | |
0.0066987 | |
0.0068750 | |
0.0068619 | |
0.0069646 | |
0.0068448 | |
0.0068014 | |
0.0065458 | |
0.0064556 | |
0.0063313 | |
0.0063132 | |
0.0062449 | |
0.0061339 | |
0.0061513 | |
0.0062436 | |
0.0062649 | |
0.0064213 | |
0.0065698 | |
0.0065585 | |
0.0067199 | |
0.0066529 | |
0.0065350 | |
0.0062765 | |
0.0063210 | |
0.0063122 | |
0.0063051 | |
0.0064496 | |
0.0064802 | |
0.0065342 | |
0.0064674 | |
0.0065274 | |
0.0066236 | |
0.0064773 | |
0.0064163 | |
0.0064784 | |
0.0061072 | |
0.0061092 | |
0.0060193 | |
0.0060673 | |
0.0060792 | |
0.0060944 | |
0.0059651 | |
0.0058844 | |
0.0057747 | |
0.0056996 | |
0.0056925 | |
0.0057482 | |
0.0057121 | |
0.0056479 | |
0.0055679 | |
0.0055316 | |
0.0054080 | |
0.0052983 | |
0.0054882 | |
0.0054870 | |
0.0055025 | |
0.0053187 | |
0.0052522 | |
0.0052480 | |
0.0053109 | |
0.0053358 | |
0.0053551 | |
0.0054171 | |
0.0053168 | |
0.0053401 | |
0.0053178 | |
0.0053995 | |
0.0054422 | |
0.0054611 | |
0.0055201 | |
0.0055806 | |
0.0055853 | |
0.0054786 | |
0.0055467 | |
0.0055571 | |
0.0054349 | |
0.0054567 | |
0.0055051 | |
0.0056013 | |
0.0056172 | |
0.0056395 | |
0.0057240 | |
0.0057463 | |
0.0057380 | |
0.0056161 | |
0.0056996 | |
0.0058652 | |
0.0058801 | |
0.0060185 | |
0.0060794 | |
0.0060777 | |
0.0059611 | |
0.0055945 | |
0.0054368 | |
0.0053410 | |
0.0054036 | |
0.0056466 | |
0.0058654 | |
0.0057755 | |
0.0060916 | |
0.0060109 | |
0.0061213 | |
0.0061718 | |
0.0063061 | |
0.0063266 | |
0.0064453 | |
0.0063337 | |
0.0065546 | |
0.0067478 | |
0.0070084 | |
0.0074020 | |
0.0074581 | |
0.0075400 | |
0.0075178 | |
0.0075548 | |
0.0077672 | |
0.0072952 | |
0.0071805 | |
0.0071970 | |
0.0068807 | |
0.0067706 | |
0.0069342 | |
0.0069121 | |
0.0067335 | |
0.0066594 | |
0.0066953 | |
0.0065636 | |
0.0063658 | |
0.0063026 | |
0.0062585 | |
0.0062647 | |
0.0063429 | |
0.0062956 | |
0.0063704 | |
0.0063892 | |
0.0062765 | |
0.0063505 | |
0.0062781 | |
0.0063231 | |
0.0063647 | |
0.0063333 | |
0.0062937 | |
0.0062030 | |
0.0062131 | |
0.0062642 | |
0.0062250 | |
0.0063334 | |
0.0062207 | |
0.0063609 | |
0.0064101 | |
0.0065580 | |
0.0066286 | |
0.0066624 | |
0.0065572 | |
0.0065626 | |
0.0066745 | |
0.0065346 | |
0.0066011 | |
0.0065967 | |
0.0067262 | |
0.0067547 | |
0.0065851 | |
0.0066088 | |
0.0065035 | |
0.0065715 | |
0.0066151 | |
0.0066452 | |
0.0066719 | |
0.0067938 | |
0.0067387 | |
0.0067709 | |
0.0067148 | |
0.0067243 | |
0.0068212 | |
0.0068549 | |
0.0069521 | |
0.0069112 | |
0.0070291 | |
0.0069707 | |
0.0069581 | |
0.0070373 | |
0.0069885 | |
0.0070021 | |
0.0070677 | |
0.0070851 | |
0.0071340 | |
0.0071459 | |
0.0072087 | |
0.0071202 | |
0.0071598 | |
0.0071595 | |
0.0071137 | |
0.0070608 | |
0.0070881 | |
0.0071205 | |
0.0070878 | |
0.0071728 | |
0.0071830 | |
0.0072457 | |
0.0072244 | |
0.0072888 | |
0.0073477 | |
0.0072947 | |
0.0072875 | |
0.0073770 | |
0.0074028 | |
0.0073826 | |
0.0073687 | |
0.0073676 | |
0.0073821 | |
0.0072791 | |
0.0072554 | |
0.0073047 | |
0.0072889 | |
0.0072173 | |
0.0072979 | |
0.0074089 | |
0.0074490 | |
0.0074944 | |
0.0074731 | |
0.0075341 | |
0.0075549 | |
0.0075138 | |
0.0074971 | |
0.0074620 | |
0.0074792 | |
0.0074663 | |
0.0073901 | |
0.0074129 | |
0.0073140 | |
0.0074352 | |
0.0073657 | |
0.0074091 | |
0.0074685 | |
0.0075170 | |
0.0074140 | |
0.0073976 | |
0.0075054 | |
0.0074823 | |
0.0074974 | |
0.0072696 | |
0.0073702 | |
0.0073512 | |
0.0072705 | |
0.0073018 | |
0.0073822 | |
0.0074895 | |
0.0076588 | |
0.0076577 | |
0.0077395 | |
0.0077629 | |
0.0076382 | |
0.0077207 | |
0.0076404 | |
0.0076094 | |
0.0074703 | |
0.0074993 | |
0.0074362 | |
0.0073924 | |
0.0072684 | |
0.0073496 | |
0.0073589 | |
0.0082216 | |
0.0075135 | |
0.0074319 | |
0.0074558 | |
0.0075444 | |
0.0075754 | |
0.0077992 | |
0.0078445 | |
0.0078009 | |
0.0074915 | |
0.0077112 | |
0.0076299 | |
0.0076122 | |
0.0077109 | |
0.0076279 | |
0.0075885 | |
0.0075350 | |
0.0073233 | |
0.0074955 | |
0.0075366 | |
0.0074484 | |
0.0074671 | |
0.0075703 | |
0.0076337 | |
0.0076112 | |
0.0076305 | |
0.0077177 | |
0.0075902 | |
0.0075646 | |
0.0076799 | |
0.0075434 | |
0.0074727 | |
0.0074125 | |
0.0073831 | |
0.0073154 | |
0.0072431 | |
0.0072219 | |
0.0072082 | |
0.0072005 | |
0.0072183 | |
0.0071003 | |
0.0070057 | |
0.0069005 | |
0.0069632 | |
0.0069500 | |
0.0070264 | |
0.0070551 | |
0.0071099 | |
0.0070218 | |
0.0070182 | |
0.0069994 | |
0.0070089 | |
0.0068476 | |
0.0068248 | |
0.0068802 | |
0.0069220 | |
0.0068512 | |
0.0069212 | |
0.0070583 | |
0.0070878 | |
0.0071033 | |
0.0071977 | |
0.0071844 | |
0.0078541 | |
0.0073989 | |
0.0074464 | |
0.0074533 | |
0.0075294 | |
0.0075004 | |
0.0076053 | |
0.0076130 | |
0.0075695 | |
0.0075001 | |
0.0076538 | |
0.0076352 | |
0.0076018 | |
0.0076805 | |
0.0076613 | |
0.0076157 | |
0.0077088 | |
0.0077175 | |
0.0077105 | |
0.0077603 | |
0.0077413 | |
0.0078304 | |
0.0078161 | |
0.0077936 | |
0.0078297 | |
0.0077684 | |
0.0075822 | |
0.0076361 | |
0.0076431 | |
0.0075188 | |
0.0075435 |