Historique tugrik mongol / dirham marocain

Historique des taux quotidiens MNT /MAD depuis le jeudi, 11 mars 2004.

Le maximum a été atteint le

1 tugrik mongol = 0.0083425 dirham marocain

le minimum le

1 tugrik mongol = 0.0027301 dirham marocain

Historique des prix MAD / MNT

Date MNT/MAD
0.0029422
0.0029325
0.0028977
0.0029237
0.0029222
0.0029135
0.0029089
0.0029231
0.0029122
0.0029225
0.0029085
0.0029197
0.0029042
0.0028825
0.0028826
0.0028791
0.0028771
0.0028710
0.0029307
0.0029493
0.0029256
0.0029219
0.0029387
0.0029642
0.0029634
0.0029833
0.0029928
0.0029739
0.0030051
0.0029887
0.0029629
0.0029772
0.0029506
0.0029505
0.0029488
0.0028907
0.0028791
0.0028502
0.0028574
0.0027716
0.0027605
0.0027887
0.0027914
0.0028377
0.0028389
0.0028777
0.0028831
0.0029048
0.0029059
0.0028703
0.0028366
0.0028509
0.0028703
0.0028735
0.0030509
0.0030544
0.0030527
0.0030356
0.0030187
0.0030107
0.0029806
0.0029940
0.0029737
0.0030230
0.0030673
0.0030818
0.0030842
0.0030899
0.0030920
0.0031247
0.0031658
0.0031501
0.0032358
0.0032347
0.0032438
0.0032771
0.0033651
0.0033475
0.0033766
0.0033038
0.0033314
0.0033090
0.0032955
0.0032802
0.0032725
0.0032495
0.0032442
0.0032399
0.0033404
0.0032421
0.0031949
0.0032049
0.0032224
0.0032084
0.0031766
0.0031808
0.0032128
0.0032568
0.0032914
0.0032921
0.0032869
0.0033601
0.0033664
0.0034382
0.0033239
0.0032944
0.0032790
0.0032538
0.0032999
0.0032479
0.0032271
0.0032450
0.0032414
0.0032450
0.0032457
0.0032382
0.0032238
0.0032429
0.0032286
0.0031950
0.0031783
0.0031830
0.0031781
0.0031732
0.0031853
0.0031743
0.0031698
0.0031673
0.0031556
0.0031388
0.0031503
0.0031481
0.0031430
0.0031488
0.0031268
0.0031399
0.0031435
0.0031375
0.0031255
0.0031243
0.0031307
0.0031077
0.0031001
0.0031037
0.0030915
0.0030994
0.0031030
0.0031301
0.0031218
0.0031266
0.0031439
0.0031673
0.0031740
0.0031507
0.0031599
0.0031697
0.0031396
0.0031217
0.0031332
0.0031403
0.0031445
0.0031337
0.0031338
0.0030862
0.0031049
0.0031305
0.0031472
0.0032627
0.0031633
0.0031819
0.0031923
0.0032151
0.0032169
0.0032396
0.0032203
0.0032402
0.0032189
0.0032398
0.0032392
0.0032220
0.0032133
0.0032134
0.0032081
0.0032390
0.0032270
0.0032561
0.0032860
0.0032927
0.0033730
0.0033952
0.0034109
0.0034406
0.0034212
0.0034234
0.0034527
0.0034863
0.0035266
0.0035098
0.0035334
0.0035455
0.0035733
0.0036050
0.0036640
0.0037061
0.0036255
0.0035577
0.0034612
0.0034180
0.0034706
0.0035313
0.0035330
0.0035203
0.0035496
0.0035651
0.0035565
0.0035459
0.0035456
0.0035541
0.0035677
0.0035576
0.0035876
0.0035885
0.0035914
0.0035950
0.0036025
0.0035934
0.0036026
0.0036005
0.0036291
0.0036329
0.0036641
0.0036440
0.0036384
0.0036289
0.0036268
0.0035934
0.0036081
0.0035841
0.0035803
0.0036097
0.0036065
0.0036031
0.0036082
0.0036148
0.0038760
0.0039330
0.0039225
0.0039409
0.0039507
0.0039407
0.0038306
0.0039353
0.0039372
0.0038261
0.0038170
0.0038366
0.0038513
0.0038289
0.0038192
0.0039224
0.0039050
0.0038903
0.0037945
0.0038925
0.0038867
0.0038830
0.0038969
0.0038797
0.0038640
0.0038940
0.0038897
0.0038116
0.0038742
0.0038739
0.0038054
0.0037933
0.0038533
0.0038180
0.0038302
0.0038147
0.0037893
0.0038052
0.0038646
0.0038297
0.0038478
0.0038633
0.0038640
0.0038493
0.0038990
0.0039083
0.0038768
0.0038683
0.0038715
0.0038765
0.0038602
0.0038907
0.0038885
0.0039453
0.0039226
0.0039440
0.0039567
0.0039311
0.0039063
0.0039059
0.0038798
0.0038647
0.0038352
0.0038482
0.0038581
0.0038111
0.0038291
0.0038390
0.0038432
0.0038450
0.0038286
0.0038318
0.0038038
0.0037959
0.0038121
0.0037983
0.0038597
0.0038518
0.0038606
0.0038924
0.0038847
0.0038627
0.0038501
0.0038619
0.0038742
0.0038873
0.0038762
0.0038502
0.0038371
0.0038488
0.0038418
0.0038184
0.0037981
0.0038342
0.0038643
0.0038411
0.0038864
0.0038795
0.0038596
0.0038725
0.0039433
0.0040230
0.0040467
0.0041217
0.0041556
0.0041541
0.0041114
0.0040740
0.0040820
0.0040336
0.0040979
0.0041131
0.0041079
0.0041212
0.0041973
0.0041677
0.0041228
0.0040489
0.0040779
0.0041007
0.0040852
0.0040801
0.0040608
0.0040735
0.0040525
0.0040989
0.0040183
0.0040224
0.0040458
0.0040850
0.0040826
0.0041071
0.0040751
0.0040311
0.0041061
0.0041300
0.0041158
0.0040728
0.0041761
0.0042595
0.0042949
0.0043130
0.0042602
0.0042907
0.0043441
0.0043518
0.0044067
0.0043388
0.0042945
0.0044661
0.0046339
0.0047191
0.0048156
0.0048722
0.0048600
0.0048531
0.0050733
0.0049536
0.0048899
0.0048590
0.0048874
0.0048498
0.0047922
0.0047533
0.0047789
0.0048868
0.0048346
0.0047344
0.0047014
0.0047571
0.0047308
0.0047717
0.0048238
0.0048444
0.0048307
0.0048068
0.0048327
0.0049521
0.0049651
0.0049454
0.0049690
0.0049500
0.0049534
0.0049771
0.0049333
0.0049835
0.0050465
0.0050313
0.0049987
0.0050040
0.0049267
0.0049167
0.0048500
0.0048319
0.0048744
0.0048669
0.0048808
0.0048544
0.0048946
0.0048827
0.0047884
0.0049148
0.0049461
0.0049650
0.0049407
0.0050000
0.0049727
0.0049718
0.0049801
0.0050327
0.0051819
0.0051750
0.0051542
0.0050886
0.0049650
0.0050052
0.0049718
0.0050425
0.0050627
0.0050673
0.0049458
0.0049970
0.0049406
0.0050834
0.0049787
0.0048990
0.0048388
0.0048702
0.0049058
0.0049343
0.0049631
0.0048605
0.0048084
0.0048489
0.0048012
0.0047997
0.0046936
0.0047653
0.0047171
0.0047146
0.0047227
0.0047396
0.0047513
0.0047227
0.0046963
0.0047284
0.0047690
0.0047671
0.0047119
0.0046933
0.0047089
0.0047000
0.0046152
0.0044760
0.0044571
0.0044808
0.0045013
0.0045228
0.0045052
0.0045210
0.0044954
0.0045260
0.0045423
0.0045444
0.0045495
0.0045443
0.0045213
0.0045590
0.0045523
0.0045700
0.0045846
0.0045863
0.0046246
0.0045938
0.0046071
0.0046006
0.0046026
0.0047329
0.0046491
0.0047103
0.0047594
0.0048593
0.0047867
0.0048494
0.0048476
0.0049386
0.0049982
0.0050698
0.0049248
0.0047935
0.0047880
0.0048143
0.0048611
0.0049273
0.0049126
0.0048187
0.0048612
0.0049469
0.0050291
0.0050749
0.0050902
0.0049555
0.0050152
0.0052103
0.0053062
0.0053585
0.0053783
0.0056162
0.0056516
0.0057643
0.0058899
0.0059579
0.0059302
0.0059124
0.0059037
0.0059003
0.0059439
0.0060088
0.0060501
0.0060026
0.0059629
0.0060088
0.0060543
0.0060811
0.0061086
0.0061846
0.0061524
0.0061455
0.0061320
0.0061192
0.0061448
0.0060280
0.0060168
0.0059458
0.0060355
0.0060456
0.0060313
0.0061105
0.0061298
0.0060908
0.0060854
0.0061343
0.0061018
0.0061598
0.0062397
0.0062354
0.0062122
0.0062359
0.0061727
0.0062451
0.0061605
0.0061674
0.0061561
0.0060400
0.0061723
0.0062897
0.0063066
0.0064136
0.0064026
0.0064255
0.0064696
0.0068508
0.0068033
0.0067425
0.0066080
0.0066676
0.0066571
0.0067223
0.0067461
0.0066861
0.0066015
0.0065731
0.0065168
0.0064400
0.0064905
0.0065147
0.0065188
0.0063663
0.0064067
0.0063966
0.0064234
0.0063850
0.0063073
0.0063403
0.0063652
0.0062790
0.0062423
0.0061237
0.0062100
0.0061397
0.0062103
0.0061725
0.0062354
0.0062329
0.0062315
0.0063675
0.0063805
0.0063594
0.0063224
0.0062375
0.0062737
0.0063785
0.0064471
0.0066515
0.0066063
0.0065773
0.0065969
0.0064136
0.0063351
0.0064629
0.0064218
0.0064768
0.0062909
0.0063441
0.0065113
0.0064756
0.0062804
0.0063311
0.0063355
0.0063368
0.0062242
0.0065042
0.0066155
0.0065654
0.0063230
0.0061038
0.0063076
0.0065539
0.0065387
0.0066549
0.0066876
0.0065412
0.0065816
0.0064479
0.0065191
0.0065842
0.0066405
0.0066578
0.0066178
0.0066760
0.0067842
0.0067636
0.0066987
0.0068750
0.0068619
0.0069646
0.0068448
0.0068014
0.0065458
0.0064556
0.0063313
0.0063132
0.0062449
0.0061339
0.0061513
0.0062436
0.0062649
0.0064213
0.0065698
0.0065585
0.0067199
0.0066529
0.0065350
0.0062765
0.0063210
0.0063122
0.0063051
0.0064496
0.0064802
0.0065342
0.0064674
0.0065274
0.0066236
0.0064773
0.0064163
0.0064784
0.0061072
0.0061092
0.0060193
0.0060673
0.0060792
0.0060944
0.0059651
0.0058844
0.0057747
0.0056996
0.0056925
0.0057482
0.0057121
0.0056479
0.0055679
0.0055316
0.0054080
0.0052983
0.0054882
0.0054870
0.0055025
0.0053187
0.0052522
0.0052480
0.0053109
0.0053358
0.0053551
0.0054171
0.0053168
0.0053401
0.0053178
0.0053995
0.0054422
0.0054611
0.0055201
0.0055806
0.0055853
0.0054786
0.0055467
0.0055571
0.0054349
0.0054567
0.0055051
0.0056013
0.0056172
0.0056395
0.0057240
0.0057463
0.0057380
0.0056161
0.0056996
0.0058652
0.0058801
0.0060185
0.0060794
0.0060777
0.0059611
0.0055945
0.0054368
0.0053410
0.0054036
0.0056466
0.0058654
0.0057755
0.0060916
0.0060109
0.0061213
0.0061718
0.0063061
0.0063266
0.0064453
0.0063337
0.0065546
0.0067478
0.0070084
0.0074020
0.0074581
0.0075400
0.0075178
0.0075548
0.0077672
0.0072952
0.0071805
0.0071970
0.0068807
0.0067706
0.0069342
0.0069121
0.0067335
0.0066594
0.0066953
0.0065636
0.0063658
0.0063026
0.0062585
0.0062647
0.0063429
0.0062956
0.0063704
0.0063892
0.0062765
0.0063505
0.0062781
0.0063231
0.0063647
0.0063333
0.0062937
0.0062030
0.0062131
0.0062642
0.0062250
0.0063334
0.0062207
0.0063609
0.0064101
0.0065580
0.0066286
0.0066624
0.0065572
0.0065626
0.0066745
0.0065346
0.0066011
0.0065967
0.0067262
0.0067547
0.0065851
0.0066088
0.0065035
0.0065715
0.0066151
0.0066452
0.0066719
0.0067938
0.0067387
0.0067709
0.0067148
0.0067243
0.0068212
0.0068549
0.0069521
0.0069112
0.0070291
0.0069707
0.0069581
0.0070373
0.0069885
0.0070021
0.0070677
0.0070851
0.0071340
0.0071459
0.0072087
0.0071202
0.0071598
0.0071595
0.0071137
0.0070608
0.0070881
0.0071205
0.0070878
0.0071728
0.0071830
0.0072457
0.0072244
0.0072888
0.0073477
0.0072947
0.0072875
0.0073770
0.0074028
0.0073826
0.0073687
0.0073676
0.0073821
0.0072791
0.0072554
0.0073047
0.0072889
0.0072173
0.0072979
0.0074089
0.0074490
0.0074944
0.0074731
0.0075341
0.0075549
0.0075138
0.0074971
0.0074620
0.0074792
0.0074663
0.0073901
0.0074129
0.0073140
0.0074352
0.0073657
0.0074091
0.0074685
0.0075170
0.0074140
0.0073976
0.0075054
0.0074823
0.0074974
0.0072696
0.0073702
0.0073512
0.0072705
0.0073018
0.0073822
0.0074895
0.0076588
0.0076577
0.0077395
0.0077629
0.0076382
0.0077207
0.0076404
0.0076094
0.0074703
0.0074993
0.0074362
0.0073924
0.0072684
0.0073496
0.0073589
0.0082216
0.0075135
0.0074319
0.0074558
0.0075444
0.0075754
0.0077992
0.0078445
0.0078009
0.0074915
0.0077112
0.0076299
0.0076122
0.0077109
0.0076279
0.0075885
0.0075350
0.0073233
0.0074955
0.0075366
0.0074484
0.0074671
0.0075703
0.0076337
0.0076112
0.0076305
0.0077177
0.0075902
0.0075646
0.0076799
0.0075434
0.0074727
0.0074125
0.0073831
0.0073154
0.0072431
0.0072219
0.0072082
0.0072005
0.0072183
0.0071003
0.0070057
0.0069005
0.0069632
0.0069500
0.0070264
0.0070551
0.0071099
0.0070218
0.0070182
0.0069994
0.0070089
0.0068476
0.0068248
0.0068802
0.0069220
0.0068512
0.0069212
0.0070583
0.0070878
0.0071033
0.0071977
0.0071844
0.0078541
0.0073989
0.0074464
0.0074533
0.0075294
0.0075004
0.0076053
0.0076130
0.0075695
0.0075001
0.0076538
0.0076352
0.0076018
0.0076805
0.0076613
0.0076157
0.0077088
0.0077175
0.0077105
0.0077603
0.0077413
0.0078304
0.0078161
0.0077936
0.0078297
0.0077684
0.0075822
0.0076361
0.0076431
0.0075188
0.0075435
0.0075433