Istoria de rate de zi cu zi MNT /TWD întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 tugrik mongol = 0.030031 dolar nou din Taiwan
minim asupra
1 tugrik mongol = 0.008658 dolar nou din Taiwan
Istoria Prețul de TWD / MNT
Date | MNT/TWD |
| 0.009447 |
| 0.009392 |
| 0.009301 |
| 0.009287 |
| 0.009221 |
| 0.009176 |
| 0.009095 |
| 0.009138 |
| 0.009149 |
| 0.009108 |
| 0.009073 |
| 0.009089 |
| 0.009044 |
| 0.009097 |
| 0.009047 |
| 0.008982 |
| 0.008894 |
| 0.009025 |
| 0.009099 |
| 0.009130 |
| 0.009113 |
| 0.009142 |
| 0.009126 |
| 0.009350 |
| 0.009313 |
| 0.009351 |
| 0.009363 |
| 0.009334 |
| 0.009320 |
| 0.009369 |
| 0.009311 |
| 0.009251 |
| 0.009253 |
| 0.009239 |
| 0.009225 |
| 0.009257 |
| 0.009252 |
| 0.009183 |
| 0.009114 |
| 0.008898 |
| 0.008797 |
| 0.008912 |
| 0.008839 |
| 0.008815 |
| 0.008755 |
| 0.008732 |
| 0.008714 |
| 0.008702 |
| 0.008717 |
| 0.008739 |
| 0.008719 |
| 0.008737 |
| 0.008714 |
| 0.008669 |
| 0.008943 |
| 0.008979 |
| 0.008986 |
| 0.008919 |
| 0.008874 |
| 0.008815 |
| 0.008838 |
| 0.008896 |
| 0.008913 |
| 0.008945 |
| 0.009021 |
| 0.009021 |
| 0.009040 |
| 0.009009 |
| 0.008975 |
| 0.009105 |
| 0.009142 |
| 0.009071 |
| 0.009420 |
| 0.009544 |
| 0.009595 |
| 0.009525 |
| 0.009707 |
| 0.009719 |
| 0.009825 |
| 0.009671 |
| 0.009609 |
| 0.009575 |
| 0.009476 |
| 0.009441 |
| 0.009389 |
| 0.009485 |
| 0.009525 |
| 0.009475 |
| 0.009501 |
| 0.009498 |
| 0.009477 |
| 0.009473 |
| 0.009501 |
| 0.009529 |
| 0.009475 |
| 0.009335 |
| 0.009511 |
| 0.009598 |
| 0.009760 |
| 0.009701 |
| 0.009691 |
| 0.009809 |
| 0.009898 |
| 0.009850 |
| 0.009745 |
| 0.009711 |
| 0.009735 |
| 0.009723 |
| 0.009713 |
| 0.009676 |
| 0.009592 |
| 0.009660 |
| 0.009662 |
| 0.009678 |
| 0.009733 |
| 0.009712 |
| 0.009688 |
| 0.009725 |
| 0.009721 |
| 0.009710 |
| 0.009753 |
| 0.009753 |
| 0.009755 |
| 0.009802 |
| 0.009855 |
| 0.009799 |
| 0.009744 |
| 0.009783 |
| 0.009740 |
| 0.009689 |
| 0.009758 |
| 0.009773 |
| 0.009752 |
| 0.009754 |
| 0.009801 |
| 0.009845 |
| 0.009862 |
| 0.009824 |
| 0.009813 |
| 0.009774 |
| 0.009821 |
| 0.009718 |
| 0.009706 |
| 0.009657 |
| 0.009831 |
| 0.009838 |
| 0.009733 |
| 0.009796 |
| 0.009760 |
| 0.009861 |
| 0.009970 |
| 0.009944 |
| 0.010005 |
| 0.009955 |
| 0.009904 |
| 0.009917 |
| 0.009760 |
| 0.009755 |
| 0.009819 |
| 0.009778 |
| 0.009795 |
| 0.009782 |
| 0.009802 |
| 0.009812 |
| 0.009858 |
| 0.009861 |
| 0.009874 |
| 0.009859 |
| 0.009922 |
| 0.009995 |
| 0.009998 |
| 0.010036 |
| 0.010083 |
| 0.010015 |
| 0.010052 |
| 0.010121 |
| 0.010009 |
| 0.010047 |
| 0.010157 |
| 0.010096 |
| 0.010249 |
| 0.010257 |
| 0.010284 |
| 0.010289 |
| 0.010314 |
| 0.010301 |
| 0.010316 |
| 0.010305 |
| 0.010391 |
| 0.010399 |
| 0.010395 |
| 0.010433 |
| 0.010487 |
| 0.010524 |
| 0.010590 |
| 0.010662 |
| 0.010737 |
| 0.010699 |
| 0.010721 |
| 0.010703 |
| 0.010744 |
| 0.010786 |
| 0.010813 |
| 0.010875 |
| 0.010965 |
| 0.010947 |
| 0.010969 |
| 0.010880 |
| 0.010835 |
| 0.011039 |
| 0.010912 |
| 0.010926 |
| 0.011174 |
| 0.011148 |
| 0.011063 |
| 0.011060 |
| 0.011127 |
| 0.011141 |
| 0.011169 |
| 0.011152 |
| 0.011305 |
| 0.011321 |
| 0.011332 |
| 0.011347 |
| 0.011336 |
| 0.011334 |
| 0.011415 |
| 0.011439 |
| 0.011485 |
| 0.011559 |
| 0.011652 |
| 0.011628 |
| 0.011598 |
| 0.011702 |
| 0.011770 |
| 0.011775 |
| 0.011764 |
| 0.011800 |
| 0.011898 |
| 0.011658 |
| 0.011662 |
| 0.011709 |
| 0.011721 |
| 0.011635 |
| 0.012573 |
| 0.012834 |
| 0.012797 |
| 0.012808 |
| 0.012824 |
| 0.012794 |
| 0.012369 |
| 0.012605 |
| 0.012595 |
| 0.012277 |
| 0.012280 |
| 0.012275 |
| 0.012266 |
| 0.012274 |
| 0.012250 |
| 0.012598 |
| 0.012568 |
| 0.012532 |
| 0.012268 |
| 0.012590 |
| 0.012550 |
| 0.012549 |
| 0.012589 |
| 0.012573 |
| 0.012560 |
| 0.012463 |
| 0.012555 |
| 0.012222 |
| 0.012578 |
| 0.012463 |
| 0.012343 |
| 0.012399 |
| 0.012429 |
| 0.012341 |
| 0.012414 |
| 0.012399 |
| 0.012387 |
| 0.012433 |
| 0.012510 |
| 0.012564 |
| 0.012617 |
| 0.012610 |
| 0.012587 |
| 0.012566 |
| 0.012579 |
| 0.012637 |
| 0.012524 |
| 0.012533 |
| 0.012532 |
| 0.012499 |
| 0.012413 |
| 0.012514 |
| 0.012447 |
| 0.012508 |
| 0.012383 |
| 0.012330 |
| 0.012430 |
| 0.012469 |
| 0.012427 |
| 0.012422 |
| 0.012376 |
| 0.012386 |
| 0.012291 |
| 0.012244 |
| 0.012199 |
| 0.012150 |
| 0.012180 |
| 0.012235 |
| 0.012240 |
| 0.012204 |
| 0.012129 |
| 0.012210 |
| 0.012142 |
| 0.012062 |
| 0.012098 |
| 0.012175 |
| 0.012171 |
| 0.012293 |
| 0.012334 |
| 0.012349 |
| 0.012326 |
| 0.012315 |
| 0.012289 |
| 0.012294 |
| 0.012314 |
| 0.012317 |
| 0.012318 |
| 0.012341 |
| 0.012280 |
| 0.012370 |
| 0.012376 |
| 0.012283 |
| 0.012240 |
| 0.012323 |
| 0.012410 |
| 0.012408 |
| 0.012433 |
| 0.012454 |
| 0.012346 |
| 0.012396 |
| 0.012559 |
| 0.012721 |
| 0.012818 |
| 0.013019 |
| 0.012901 |
| 0.012882 |
| 0.012705 |
| 0.012596 |
| 0.012546 |
| 0.012447 |
| 0.012491 |
| 0.012545 |
| 0.012537 |
| 0.012585 |
| 0.012671 |
| 0.012684 |
| 0.012473 |
| 0.012346 |
| 0.012465 |
| 0.012623 |
| 0.012547 |
| 0.012416 |
| 0.012423 |
| 0.012557 |
| 0.012562 |
| 0.012850 |
| 0.012647 |
| 0.012737 |
| 0.012841 |
| 0.012986 |
| 0.012966 |
| 0.012896 |
| 0.012914 |
| 0.012984 |
| 0.013014 |
| 0.013127 |
| 0.013212 |
| 0.013091 |
| 0.013377 |
| 0.013611 |
| 0.013882 |
| 0.013913 |
| 0.013738 |
| 0.013921 |
| 0.014025 |
| 0.014267 |
| 0.014213 |
| 0.014131 |
| 0.014136 |
| 0.014368 |
| 0.014911 |
| 0.015292 |
| 0.015746 |
| 0.015889 |
| 0.015975 |
| 0.016194 |
| 0.016776 |
| 0.016522 |
| 0.016313 |
| 0.016298 |
| 0.016299 |
| 0.016356 |
| 0.016203 |
| 0.016050 |
| 0.016014 |
| 0.016317 |
| 0.016151 |
| 0.015933 |
| 0.015768 |
| 0.015913 |
| 0.015860 |
| 0.016038 |
| 0.016052 |
| 0.016388 |
| 0.016480 |
| 0.016421 |
| 0.016507 |
| 0.016748 |
| 0.016775 |
| 0.016786 |
| 0.016710 |
| 0.016532 |
| 0.016458 |
| 0.016539 |
| 0.016478 |
| 0.016434 |
| 0.016398 |
| 0.016411 |
| 0.016498 |
| 0.016463 |
| 0.016328 |
| 0.016303 |
| 0.016266 |
| 0.016222 |
| 0.016376 |
| 0.016646 |
| 0.016420 |
| 0.016371 |
| 0.016480 |
| 0.016408 |
| 0.016528 |
| 0.016193 |
| 0.015897 |
| 0.015943 |
| 0.015889 |
| 0.015774 |
| 0.015785 |
| 0.015776 |
| 0.015934 |
| 0.016105 |
| 0.016658 |
| 0.016650 |
| 0.016147 |
| 0.015828 |
| 0.015715 |
| 0.015825 |
| 0.015708 |
| 0.015659 |
| 0.015784 |
| 0.015774 |
| 0.015644 |
| 0.015825 |
| 0.015777 |
| 0.015950 |
| 0.015901 |
| 0.015995 |
| 0.016084 |
| 0.016084 |
| 0.016206 |
| 0.016329 |
| 0.016133 |
| 0.016325 |
| 0.016609 |
| 0.016906 |
| 0.016906 |
| 0.016859 |
| 0.016593 |
| 0.016627 |
| 0.016561 |
| 0.016465 |
| 0.016399 |
| 0.016381 |
| 0.016388 |
| 0.016448 |
| 0.016458 |
| 0.016472 |
| 0.016522 |
| 0.016611 |
| 0.016482 |
| 0.016452 |
| 0.016396 |
| 0.016562 |
| 0.016397 |
| 0.016062 |
| 0.016027 |
| 0.016145 |
| 0.016224 |
| 0.016371 |
| 0.016380 |
| 0.016390 |
| 0.016361 |
| 0.016459 |
| 0.016502 |
| 0.016545 |
| 0.016581 |
| 0.016656 |
| 0.016649 |
| 0.016848 |
| 0.016887 |
| 0.017059 |
| 0.017025 |
| 0.017056 |
| 0.017115 |
| 0.017162 |
| 0.017296 |
| 0.017264 |
| 0.017203 |
| 0.017580 |
| 0.017277 |
| 0.017415 |
| 0.017561 |
| 0.017813 |
| 0.017692 |
| 0.017703 |
| 0.017744 |
| 0.018042 |
| 0.018385 |
| 0.018528 |
| 0.017869 |
| 0.017306 |
| 0.017150 |
| 0.017204 |
| 0.017294 |
| 0.017451 |
| 0.017408 |
| 0.017377 |
| 0.017421 |
| 0.017564 |
| 0.017902 |
| 0.018108 |
| 0.018147 |
| 0.017525 |
| 0.017634 |
| 0.018397 |
| 0.019016 |
| 0.019161 |
| 0.019185 |
| 0.019946 |
| 0.020116 |
| 0.020370 |
| 0.020633 |
| 0.020777 |
| 0.020857 |
| 0.021012 |
| 0.021054 |
| 0.020913 |
| 0.020892 |
| 0.020925 |
| 0.021005 |
| 0.020921 |
| 0.020748 |
| 0.020814 |
| 0.021202 |
| 0.021369 |
| 0.021439 |
| 0.021377 |
| 0.021467 |
| 0.021340 |
| 0.021306 |
| 0.021270 |
| 0.021593 |
| 0.021358 |
| 0.021441 |
| 0.021297 |
| 0.021375 |
| 0.020882 |
| 0.020858 |
| 0.020883 |
| 0.021087 |
| 0.020941 |
| 0.020856 |
| 0.020760 |
| 0.020798 |
| 0.020892 |
| 0.020939 |
| 0.020758 |
| 0.020962 |
| 0.021213 |
| 0.021158 |
| 0.021252 |
| 0.021056 |
| 0.020965 |
| 0.021009 |
| 0.020790 |
| 0.021077 |
| 0.021334 |
| 0.021415 |
| 0.021512 |
| 0.021508 |
| 0.021611 |
| 0.021633 |
| 0.022751 |
| 0.022659 |
| 0.022555 |
| 0.022475 |
| 0.022635 |
| 0.022658 |
| 0.022789 |
| 0.022891 |
| 0.022508 |
| 0.022431 |
| 0.022520 |
| 0.022405 |
| 0.022266 |
| 0.022577 |
| 0.022557 |
| 0.022620 |
| 0.022388 |
| 0.022584 |
| 0.022318 |
| 0.022335 |
| 0.022326 |
| 0.022328 |
| 0.022264 |
| 0.022242 |
| 0.021823 |
| 0.021853 |
| 0.021472 |
| 0.021328 |
| 0.021296 |
| 0.021853 |
| 0.021949 |
| 0.022148 |
| 0.022336 |
| 0.022544 |
| 0.023092 |
| 0.023296 |
| 0.023360 |
| 0.023359 |
| 0.023167 |
| 0.023244 |
| 0.023532 |
| 0.023782 |
| 0.024230 |
| 0.024241 |
| 0.023764 |
| 0.023533 |
| 0.023266 |
| 0.023500 |
| 0.023839 |
| 0.023479 |
| 0.023571 |
| 0.023047 |
| 0.023205 |
| 0.023506 |
| 0.023240 |
| 0.023054 |
| 0.023031 |
| 0.023093 |
| 0.023221 |
| 0.022933 |
| 0.023658 |
| 0.023772 |
| 0.023658 |
| 0.022985 |
| 0.022779 |
| 0.023481 |
| 0.024096 |
| 0.024165 |
| 0.024543 |
| 0.024576 |
| 0.024300 |
| 0.024021 |
| 0.023567 |
| 0.023843 |
| 0.023514 |
| 0.023416 |
| 0.023364 |
| 0.023466 |
| 0.023521 |
| 0.023449 |
| 0.022991 |
| 0.023266 |
| 0.023925 |
| 0.024201 |
| 0.024885 |
| 0.024604 |
| 0.024471 |
| 0.024102 |
| 0.023751 |
| 0.023601 |
| 0.023801 |
| 0.023722 |
| 0.023350 |
| 0.023447 |
| 0.023782 |
| 0.023693 |
| 0.023864 |
| 0.024106 |
| 0.024270 |
| 0.024690 |
| 0.024383 |
| 0.024147 |
| 0.023619 |
| 0.023590 |
| 0.023559 |
| 0.023594 |
| 0.023618 |
| 0.023645 |
| 0.023511 |
| 0.023057 |
| 0.023429 |
| 0.023495 |
| 0.023190 |
| 0.023164 |
| 0.023112 |
| 0.022434 |
| 0.022819 |
| 0.022531 |
| 0.022938 |
| 0.023248 |
| 0.023278 |
| 0.022858 |
| 0.022589 |
| 0.022464 |
| 0.022149 |
| 0.022038 |
| 0.022397 |
| 0.022262 |
| 0.022138 |
| 0.022070 |
| 0.022154 |
| 0.021809 |
| 0.021559 |
| 0.022157 |
| 0.022545 |
| 0.022607 |
| 0.022160 |
| 0.022073 |
| 0.022244 |
| 0.022516 |
| 0.022538 |
| 0.022767 |
| 0.022909 |
| 0.022694 |
| 0.022606 |
| 0.022345 |
| 0.022458 |
| 0.022853 |
| 0.022896 |
| 0.023109 |
| 0.023286 |
| 0.023223 |
| 0.022811 |
| 0.022820 |
| 0.022886 |
| 0.022571 |
| 0.022607 |
| 0.022678 |
| 0.023043 |
| 0.022932 |
| 0.023145 |
| 0.023218 |
| 0.023298 |
| 0.023262 |
| 0.022867 |
| 0.023112 |
| 0.023331 |
| 0.023499 |
| 0.023591 |
| 0.024180 |
| 0.024006 |
| 0.023922 |
| 0.022415 |
| 0.021889 |
| 0.021826 |
| 0.021814 |
| 0.022407 |
| 0.023510 |
| 0.023135 |
| 0.024107 |
| 0.023780 |
| 0.023814 |
| 0.024360 |
| 0.024866 |
| 0.025221 |
| 0.025811 |
| 0.026393 |
| 0.026791 |
| 0.027101 |
| 0.027235 |
| 0.028182 |
| 0.028741 |
| 0.028664 |
| 0.028673 |
| 0.028675 |
| 0.029400 |
| 0.028583 |
| 0.028319 |
| 0.028275 |
| 0.028015 |
| 0.027869 |
| 0.027941 |
| 0.027630 |
| 0.027500 |
| 0.027292 |
| 0.027166 |
| 0.027019 |
| 0.026607 |
| 0.026369 |
| 0.026269 |
| 0.026350 |
| 0.026306 |
| 0.026240 |
| 0.026283 |
| 0.026249 |
| 0.026218 |
| 0.026041 |
| 0.026280 |
| 0.026233 |
| 0.026513 |
| 0.026141 |
| 0.026074 |
| 0.026020 |
| 0.026016 |
| 0.026071 |
| 0.026018 |
| 0.025888 |
| 0.026336 |
| 0.026139 |
| 0.026531 |
| 0.026732 |
| 0.027130 |
| 0.027344 |
| 0.027390 |
| 0.027614 |
| 0.027653 |
| 0.027636 |
| 0.027767 |
| 0.027744 |
| 0.027851 |
| 0.027804 |
| 0.027591 |
| 0.027608 |
| 0.027453 |
| 0.027482 |
| 0.027433 |
| 0.027519 |
| 0.027528 |
| 0.027674 |
| 0.027684 |
| 0.027549 |
| 0.027572 |
| 0.027797 |
| 0.027916 |
| 0.028013 |
| 0.027850 |
| 0.027846 |
| 0.027883 |
| 0.028019 |
| 0.028213 |
| 0.028242 |
| 0.028243 |
| 0.028237 |
| 0.028173 |
| 0.028221 |
| 0.028207 |
| 0.028570 |
| 0.028482 |
| 0.028406 |
| 0.028615 |
| 0.028698 |
| 0.028674 |
| 0.028579 |
| 0.028678 |
| 0.028546 |
| 0.028512 |
| 0.028462 |
| 0.028489 |
| 0.028445 |
| 0.028504 |
| 0.028438 |
| 0.028365 |
| 0.028431 |
| 0.028400 |
| 0.028411 |
| 0.028292 |
| 0.028340 |
| 0.028308 |
| 0.028182 |
| 0.028090 |
| 0.028059 |
| 0.027984 |
| 0.027984 |
| 0.027902 |
| 0.027839 |
| 0.028125 |
| 0.028320 |
| 0.028168 |
| 0.028325 |
| 0.028521 |
| 0.028518 |
| 0.028472 |
| 0.028358 |
| 0.028484 |
| 0.028314 |
| 0.028218 |
| 0.028206 |
| 0.028086 |
| 0.028212 |
| 0.027935 |
| 0.027979 |
| 0.028008 |
| 0.027952 |
| 0.028027 |
| 0.028036 |
| 0.027574 |
| 0.027538 |
| 0.027902 |
| 0.027788 |
| 0.027758 |
| 0.027211 |
| 0.027183 |
| 0.027150 |
| 0.026603 |
| 0.026361 |
| 0.026753 |
| 0.026878 |
| 0.027404 |
| 0.027366 |
| 0.027740 |
| 0.027739 |
| 0.027405 |
| 0.027330 |
| 0.027182 |
| 0.026809 |
| 0.026467 |
| 0.026450 |
| 0.026214 |
| 0.026117 |
| 0.026017 |
| 0.025990 |
| 0.025964 |
| 0.029096 |
| 0.026977 |
| 0.026974 |
| 0.027321 |
| 0.027267 |
| 0.027365 |
| 0.028342 |
| 0.028148 |
| 0.028403 |
| 0.027589 |
| 0.028456 |
| 0.028044 |
| 0.027843 |
| 0.027846 |
| 0.027873 |
| 0.027727 |
| 0.027375 |
| 0.026994 |
| 0.027190 |
| 0.026919 |
| 0.026731 |
| 0.026723 |
| 0.026855 |
| 0.026604 |
| 0.026728 |
| 0.026754 |
| 0.026728 |
| 0.026349 |
| 0.026309 |
| 0.026533 |
| 0.026207 |
| 0.026404 |
| 0.026411 |
| 0.026441 |
| 0.026230 |
| 0.026320 |
| 0.026389 |
| 0.026664 |
| 0.026596 |
| 0.026496 |
| 0.026204 |
| 0.025927 |
| 0.025506 |
| 0.025428 |
| 0.025715 |
| 0.026026 |
| 0.026029 |
| 0.026056 |
| 0.026170 |
| 0.026210 |
| 0.026198 |
| 0.026571 |
| 0.026206 |
| 0.026483 |
| 0.026709 |
| 0.026684 |
| 0.026407 |
| 0.026428 |
| 0.026811 |
| 0.027112 |
| 0.027220 |
| 0.027685 |
| 0.027985 |
| 0.030031 |
| 0.028080 |
| 0.028193 |
| 0.028233 |
| 0.028199 |
| 0.028257 |
| 0.028375 |
| 0.028445 |
| 0.028582 |
| 0.028678 |
| 0.029055 |
| 0.028598 |
| 0.028657 |
| 0.029284 |
| 0.029001 |
| 0.028695 |
| 0.028874 |
| 0.028730 |
| 0.028453 |
| 0.029031 |
| 0.028748 |
| 0.028598 |
| 0.028920 |
| 0.028412 |
| 0.028454 |
| 0.028000 |
| 0.027639 |
| 0.027795 |
| 0.027735 |
| 0.027580 |
| 0.028180 |
| 0.028140 |