Историјски монголски тугрик / нови тајвански долар

Историја дневних износа MNT /TWD пошто среда, 7 јун 2006.

Максимална је договор о

1 монголски тугрик = 0.029400 нови тајвански долар

минималац на

1 монголски тугрик = 0.008157 нови тајвански долар

Историја Цена TWD / MNT

Date MNT/TWD
0.009046
0.009015
0.008985
0.008932
0.008881
0.008834
0.008852
0.008781
0.008815
0.008845
0.008788
0.008874
0.008817
0.008806
0.008869
0.008952
0.008980
0.008930
0.008954
0.008914
0.008839
0.008812
0.008789
0.008847
0.008874
0.008836
0.008866
0.008872
0.008845
0.008748
0.008807
0.008750
0.008704
0.008769
0.008777
0.008707
0.008649
0.008616
0.008512
0.008511
0.008537
0.008484
0.008470
0.008403
0.008397
0.008447
0.008528
0.008478
0.008362
0.008340
0.008332
0.008270
0.008638
0.008641
0.008559
0.008600
0.008737
0.008637
0.008808
0.008829
0.008808
0.008876
0.008949
0.008586
0.009550
0.009551
0.009526
0.009710
0.009786
0.009720
0.009703
0.009677
0.009683
0.009628
0.009630
0.009672
0.009712
0.009688
0.009564
0.009738
0.009641
0.009655
0.009610
0.009540
0.009528
0.009594
0.009524
0.009552
0.009532
0.009396
0.009426
0.009437
0.009464
0.009458
0.009347
0.009425
0.009381
0.009454
0.009440
0.009365
0.009396
0.009544
0.009622
0.009672
0.009660
0.009445
0.009416
0.009431
0.009373
0.009368
0.009394
0.009371
0.009307
0.009339
0.009388
0.009358
0.009411
0.009447
0.009392
0.009301
0.009287
0.009221
0.009176
0.009095
0.009138
0.009149
0.009108
0.009073
0.009089
0.009044
0.009097
0.009047
0.008982
0.008894
0.009025
0.009099
0.009130
0.009113
0.009142
0.009126
0.009350
0.009313
0.009351
0.009363
0.009334
0.009320
0.009369
0.009311
0.009251
0.009253
0.009239
0.009225
0.009257
0.009252
0.009183
0.009114
0.008898
0.008797
0.008912
0.008839
0.008815
0.008755
0.008732
0.008714
0.008702
0.008717
0.008739
0.008719
0.008737
0.008714
0.008669
0.008943
0.008979
0.008986
0.008919
0.008874
0.008815
0.008838
0.008896
0.008913
0.008945
0.009021
0.009021
0.009040
0.009009
0.008975
0.009105
0.009142
0.009071
0.009420
0.009544
0.009595
0.009525
0.009707
0.009719
0.009825
0.009671
0.009609
0.009575
0.009476
0.009441
0.009389
0.009485
0.009525
0.009475
0.009501
0.009498
0.009477
0.009473
0.009501
0.009529
0.009475
0.009335
0.009511
0.009598
0.009760
0.009701
0.009691
0.009809
0.009898
0.009850
0.009745
0.009711
0.009735
0.009723
0.009713
0.009676
0.009592
0.009660
0.009662
0.009678
0.009733
0.009712
0.009688
0.009725
0.009721
0.009710
0.009753
0.009753
0.009755
0.009802
0.009855
0.009799
0.009744
0.009783
0.009740
0.009689
0.009758
0.009773
0.009752
0.009754
0.009801
0.009845
0.009862
0.009824
0.009813
0.009774
0.009821
0.009718
0.009706
0.009657
0.009831
0.009838
0.009733
0.009796
0.009760
0.009861
0.009970
0.009944
0.010005
0.009955
0.009904
0.009917
0.009760
0.009755
0.009819
0.009778
0.009795
0.009782
0.009802
0.009812
0.009858
0.009861
0.009874
0.009859
0.009922
0.009995
0.009998
0.010036
0.010083
0.010015
0.010052
0.010121
0.010009
0.010047
0.010157
0.010096
0.010249
0.010257
0.010284
0.010289
0.010314
0.010301
0.010316
0.010305
0.010391
0.010399
0.010395
0.010433
0.010487
0.010524
0.010590
0.010662
0.010737
0.010699
0.010721
0.010703
0.010744
0.010786
0.010813
0.010875
0.010965
0.010947
0.010969
0.010880
0.010835
0.011039
0.010912
0.010926
0.011174
0.011148
0.011063
0.011060
0.011127
0.011141
0.011169
0.011152
0.011305
0.011321
0.011332
0.011347
0.011336
0.011334
0.011415
0.011439
0.011485
0.011559
0.011652
0.011628
0.011598
0.011702
0.011770
0.011775
0.011764
0.011800
0.011898
0.011658
0.011662
0.011709
0.011721
0.011635
0.012573
0.012834
0.012797
0.012808
0.012824
0.012794
0.012369
0.012605
0.012595
0.012277
0.012280
0.012275
0.012266
0.012274
0.012250
0.012598
0.012568
0.012532
0.012268
0.012590
0.012550
0.012549
0.012589
0.012573
0.012560
0.012463
0.012555
0.012222
0.012578
0.012463
0.012343
0.012399
0.012429
0.012341
0.012414
0.012399
0.012387
0.012433
0.012510
0.012564
0.012617
0.012610
0.012587
0.012566
0.012579
0.012637
0.012524
0.012533
0.012532
0.012499
0.012413
0.012514
0.012447
0.012508
0.012383
0.012330
0.012430
0.012469
0.012427
0.012422
0.012376
0.012386
0.012291
0.012244
0.012199
0.012150
0.012180
0.012235
0.012240
0.012204
0.012129
0.012210
0.012142
0.012062
0.012098
0.012175
0.012171
0.012293
0.012334
0.012349
0.012326
0.012315
0.012289
0.012294
0.012314
0.012317
0.012318
0.012341
0.012280
0.012370
0.012376
0.012283
0.012240
0.012323
0.012410
0.012408
0.012433
0.012454
0.012346
0.012396
0.012559
0.012721
0.012818
0.013019
0.012901
0.012882
0.012705
0.012596
0.012546
0.012447
0.012491
0.012545
0.012537
0.012585
0.012671
0.012684
0.012473
0.012346
0.012465
0.012623
0.012547
0.012416
0.012423
0.012557
0.012562
0.012850
0.012647
0.012737
0.012841
0.012986
0.012966
0.012896
0.012914
0.012984
0.013014
0.013127
0.013212
0.013091
0.013377
0.013611
0.013882
0.013913
0.013738
0.013921
0.014025
0.014267
0.014213
0.014131
0.014136
0.014368
0.014911
0.015292
0.015746
0.015889
0.015975
0.016194
0.016776
0.016522
0.016313
0.016298
0.016299
0.016356
0.016203
0.016050
0.016014
0.016317
0.016151
0.015933
0.015768
0.015913
0.015860
0.016038
0.016052
0.016388
0.016480
0.016421
0.016507
0.016748
0.016775
0.016786
0.016710
0.016532
0.016458
0.016539
0.016478
0.016434
0.016398
0.016411
0.016498
0.016463
0.016328
0.016303
0.016266
0.016222
0.016376
0.016646
0.016420
0.016371
0.016480
0.016408
0.016528
0.016193
0.015897
0.015943
0.015889
0.015774
0.015785
0.015776
0.015934
0.016105
0.016658
0.016650
0.016147
0.015828
0.015715
0.015825
0.015708
0.015659
0.015784
0.015774
0.015644
0.015825
0.015777
0.015950
0.015901
0.015995
0.016084
0.016084
0.016206
0.016329
0.016133
0.016325
0.016609
0.016906
0.016906
0.016859
0.016593
0.016627
0.016561
0.016465
0.016399
0.016381
0.016388
0.016448
0.016458
0.016472
0.016522
0.016611
0.016482
0.016452
0.016396
0.016562
0.016397
0.016062
0.016027
0.016145
0.016224
0.016371
0.016380
0.016390
0.016361
0.016459
0.016502
0.016545
0.016581
0.016656
0.016649
0.016848
0.016887
0.017059
0.017025
0.017056
0.017115
0.017162
0.017296
0.017264
0.017203
0.017580
0.017277
0.017415
0.017561
0.017813
0.017692
0.017703
0.017744
0.018042
0.018385
0.018528
0.017869
0.017306
0.017150
0.017204
0.017294
0.017451
0.017408
0.017377
0.017421
0.017564
0.017902
0.018108
0.018147
0.017525
0.017634
0.018397
0.019016
0.019161
0.019185
0.019946
0.020116
0.020370
0.020633
0.020777
0.020857
0.021012
0.021054
0.020913
0.020892
0.020925
0.021005
0.020921
0.020748
0.020814
0.021202
0.021369
0.021439
0.021377
0.021467
0.021340
0.021306
0.021270
0.021593
0.021358
0.021441
0.021297
0.021375
0.020882
0.020858
0.020883
0.021087
0.020941
0.020856
0.020760
0.020798
0.020892
0.020939
0.020758
0.020962
0.021213
0.021158
0.021252
0.021056
0.020965
0.021009
0.020790
0.021077
0.021334
0.021415
0.021512
0.021508
0.021611
0.021633
0.022751
0.022659
0.022555
0.022475
0.022635
0.022658
0.022789
0.022891
0.022508
0.022431
0.022520
0.022405
0.022266
0.022577
0.022557
0.022620
0.022388
0.022584
0.022318
0.022335
0.022326
0.022328
0.022264
0.022242
0.021823
0.021853
0.021472
0.021328
0.021296
0.021853
0.021949
0.022148
0.022336
0.022544
0.023092
0.023296
0.023360
0.023359
0.023167
0.023244
0.023532
0.023782
0.024230
0.024241
0.023764
0.023533
0.023266
0.023500
0.023839
0.023479
0.023571
0.023047
0.023205
0.023506
0.023240
0.023054
0.023031
0.023093
0.023221
0.022933
0.023658
0.023772
0.023658
0.022985
0.022779
0.023481
0.024096
0.024165
0.024543
0.024576
0.024300
0.024021
0.023567
0.023843
0.023514
0.023416
0.023364
0.023466
0.023521
0.023449
0.022991
0.023266
0.023925
0.024201
0.024885
0.024604
0.024471
0.024102
0.023751
0.023601
0.023801
0.023722
0.023350
0.023447
0.023782
0.023693
0.023864
0.024106
0.024270
0.024690
0.024383
0.024147
0.023619
0.023590
0.023559
0.023594
0.023618
0.023645
0.023511
0.023057
0.023429
0.023495
0.023190
0.023164
0.023112
0.022434
0.022819
0.022531
0.022938
0.023248
0.023278
0.022858
0.022589
0.022464
0.022149
0.022038
0.022397
0.022262
0.022138
0.022070
0.022154
0.021809
0.021559
0.022157
0.022545
0.022607
0.022160
0.022073
0.022244
0.022516
0.022538
0.022767
0.022909
0.022694
0.022606
0.022345
0.022458
0.022853
0.022896
0.023109
0.023286
0.023223
0.022811
0.022820
0.022886
0.022571
0.022607
0.022678
0.023043
0.022932
0.023145
0.023218
0.023298
0.023262
0.022867
0.023112
0.023331
0.023499
0.023591
0.024180
0.024006
0.023922
0.022415
0.021889
0.021826
0.021814
0.022407
0.023510
0.023135
0.024107
0.023780
0.023814
0.024360
0.024866
0.025221
0.025811
0.026393
0.026791
0.027101
0.027235
0.028182
0.028741
0.028664
0.028673
0.028675
0.029400
0.028583
0.028319
0.028275
0.028015
0.027869
0.027941
0.027630
0.027500
0.027292
0.027166
0.027019
0.026607
0.026369
0.026269
0.026350
0.026306
0.026240
0.026283
0.026249
0.026218
0.026041
0.026280
0.026233
0.026513
0.026141
0.026074
0.026020
0.026016
0.026071
0.026018
0.025888
0.026336
0.026139
0.026531
0.026732
0.027130
0.027344
0.027390
0.027614
0.027653
0.027636
0.027767
0.027744
0.027851
0.027804
0.027591
0.027608
0.027453
0.027482
0.027433
0.027519
0.027528
0.027674
0.027684
0.027549
0.027572
0.027797
0.027916
0.028013
0.027850
0.027846
0.027883
0.028019
0.028213
0.028242
0.028243
0.028237
0.028173
0.028221
0.028207
0.028570
0.028482
0.028406
0.028615
0.028698
0.028674
0.028579
0.028678
0.028546
0.028512
0.028462
0.028489
0.028445
0.028504
0.028438
0.028365
0.028431
0.028400
0.028411
0.028292
0.028340
0.028308
0.028182
0.028090
0.028059
0.027984
0.027984
0.027902
0.027839
0.028125
0.028320
0.028168
0.028325
0.028521
0.028518
0.028472
0.028358
0.028484
0.028314
0.028218
0.028206
0.028086
0.028212
0.027935
0.027979
0.028008
0.027952
0.028027
0.028036
0.027574
0.027538
0.027902
0.027788
0.027758