Istoria de rate de zi cu zi MTL /AED întrucât joi, 12 februarie 2004.
Maxim a fost atins pe
1 liră malteză = 12.7099 dirham din Emiratele Arabe Unite
minim asupra
1 liră malteză = 8.2100 dirham din Emiratele Arabe Unite
Istoria Prețul de AED / MTL
Date | MTL/AED |
| 9.2704 |
| 9.3018 |
| 9.3518 |
| 9.2863 |
| 9.2832 |
| 9.2190 |
| 9.2159 |
| 9.1899 |
| 9.2697 |
| 9.3072 |
| 9.3640 |
| 9.3681 |
| 9.4422 |
| 9.4265 |
| 9.3450 |
| 9.2091 |
| 9.2708 |
| 9.3764 |
| 9.3638 |
| 9.1557 |
| 9.1715 |
| 9.0811 |
| 9.1297 |
| 9.0300 |
| 9.0509 |
| 8.9664 |
| 9.0618 |
| 9.1478 |
| 9.1956 |
| 9.2331 |
| 9.2624 |
| 9.3239 |
| 9.3327 |
| 9.4137 |
| 9.4088 |
| 9.4654 |
| 9.6157 |
| 9.4159 |
| 9.3367 |
| 9.3342 |
| 9.3460 |
| 9.2080 |
| 9.1642 |
| 9.1588 |
| 9.2475 |
| 9.3007 |
| 9.4065 |
| 9.3842 |
| 9.4584 |
| 9.3451 |
| 9.1738 |
| 9.1428 |
| 9.0769 |
| 9.1394 |
| 9.1814 |
| 9.1796 |
| 9.2830 |
| 9.3014 |
| 9.2656 |
| 9.1826 |
| 9.1341 |
| 9.1033 |
| 9.0792 |
| 9.0197 |
| 8.9806 |
| 8.8496 |
| 8.7667 |
| 8.8293 |
| 8.5707 |
| 8.4583 |
| 8.4567 |
| 8.4221 |
| 8.3089 |
| 8.4135 |
| 8.2308 |
| 8.5816 |
| 8.6665 |
| 8.5134 |
| 8.5651 |
| 8.5029 |
| 8.6959 |
| 8.7255 |
| 8.7803 |
| 8.7469 |
| 8.6821 |
| 8.5955 |
| 8.9263 |
| 9.0522 |
| 9.0005 |
| 8.9113 |
| 9.1461 |
| 9.2168 |
| 9.1413 |
| 8.9316 |
| 9.0380 |
| 8.9921 |
| 9.1661 |
| 9.4258 |
| 9.3628 |
| 9.2973 |
| 9.5950 |
| 9.6763 |
| 9.6734 |
| 9.7895 |
| 9.6077 |
| 9.6884 |
| 9.7626 |
| 9.6940 |
| 9.6696 |
| 9.6934 |
| 9.6485 |
| 9.6559 |
| 9.6542 |
| 9.6622 |
| 9.6183 |
| 9.7256 |
| 9.9149 |
| 9.9249 |
| 9.9334 |
| 9.9369 |
| 9.8853 |
| 9.9411 |
| 10.0074 |
| 10.0338 |
| 10.1062 |
| 10.1591 |
| 10.0934 |
| 10.0486 |
| 10.0769 |
| 10.0429 |
| 10.1598 |
| 10.1001 |
| 10.0895 |
| 10.1509 |
| 10.1524 |
| 10.2067 |
| 10.1922 |
| 10.3718 |
| 10.4308 |
| 10.4653 |
| 10.4510 |
| 10.4025 |
| 10.3877 |
| 10.3176 |
| 10.3356 |
| 10.3041 |
| 10.1917 |
| 10.1104 |
| 10.0696 |
| 10.2089 |
| 10.1399 |
| 10.3092 |
| 10.4080 |
| 10.3806 |
| 10.3106 |
| 10.3255 |
| 10.3897 |
| 10.3341 |
| 10.4044 |
| 10.4836 |
| 10.4570 |
| 10.4704 |
| 10.3949 |
| 10.3615 |
| 10.2140 |
| 10.1328 |
| 10.1476 |
| 10.1166 |
| 9.9601 |
| 10.1043 |
| 10.0694 |
| 10.1075 |
| 10.0871 |
| 9.9924 |
| 10.0647 |
| 10.1550 |
| 10.1126 |
| 10.2133 |
| 10.0910 |
| 10.1603 |
| 10.0417 |
| 10.0624 |
| 10.0696 |
| 9.8025 |
| 9.7070 |
| 9.6810 |
| 9.6231 |
| 9.6495 |
| 9.7018 |
| 9.6720 |
| 9.5192 |
| 9.3277 |
| 9.3384 |
| 9.2489 |
| 9.3290 |
| 9.2617 |
| 9.2966 |
| 9.3430 |
| 9.2399 |
| 9.4361 |
| 9.2099 |
| 9.5523 |
| 9.7537 |
| 9.5344 |
| 9.2824 |
| 9.2737 |
| 9.3350 |
| 9.4658 |
| 9.4285 |
| 9.4945 |
| 9.5271 |
| 9.5783 |
| 9.5842 |
| 9.4906 |
| 9.5277 |
| 9.4662 |
| 9.4774 |
| 9.4210 |
| 9.4748 |
| 9.4416 |
| 9.5210 |
| 9.4959 |
| 9.5412 |
| 9.4341 |
| 9.3883 |
| 9.3256 |
| 9.4068 |
| 9.4145 |
| 9.4522 |
| 9.3806 |
| 9.4983 |
| 9.4816 |
| 9.5965 |
| 9.6190 |
| 9.5336 |
| 9.5861 |
| 9.6341 |
| 9.5958 |
| 9.6578 |
| 9.7534 |
| 9.6031 |
| 9.6843 |
| 9.6227 |
| 9.5774 |
| 9.5550 |
| 9.6105 |
| 9.5839 |
| 9.5693 |
| 9.6324 |
| 9.6723 |
| 9.6307 |
| 9.5873 |
| 9.6816 |
| 9.6994 |
| 9.6334 |
| 9.6998 |
| 9.7237 |
| 9.6785 |
| 9.6503 |
| 9.7842 |
| 9.7795 |
| 9.7271 |
| 9.8167 |
| 9.8212 |
| 9.8313 |
| 9.7548 |
| 9.7114 |
| 9.7165 |
| 9.7151 |
| 9.6969 |
| 9.8014 |
| 9.6046 |
| 9.7601 |
| 9.7348 |
| 9.8095 |
| 9.9107 |
| 9.8347 |
| 9.9056 |
| 10.0555 |
| 9.9841 |
| 9.9198 |
| 9.9376 |
| 9.9972 |
| 9.8328 |
| 9.7547 |
| 9.8901 |
| 10.0171 |
| 10.0048 |
| 10.0187 |
| 10.0591 |
| 9.9608 |
| 10.0116 |
| 9.9508 |
| 10.0731 |
| 10.0109 |
| 9.9479 |
| 10.0876 |
| 10.2082 |
| 10.2097 |
| 10.3368 |
| 10.4464 |
| 10.5957 |
| 10.5423 |
| 10.5179 |
| 10.6584 |
| 10.5549 |
| 10.5571 |
| 10.5372 |
| 10.6098 |
| 10.5248 |
| 10.5806 |
| 10.5926 |
| 10.4865 |
| 10.4955 |
| 10.2414 |
| 10.2755 |
| 10.1559 |
| 10.0818 |
| 10.0755 |
| 10.1542 |
| 10.1849 |
| 10.0421 |
| 9.9810 |
| 10.0576 |
| 10.0931 |
| 10.0458 |
| 10.0379 |
| 10.1435 |
| 10.2331 |
| 10.2311 |
| 10.1756 |
| 10.2365 |
| 10.1058 |
| 10.0753 |
| 10.0959 |
| 10.1138 |
| 9.9578 |
| 9.8160 |
| 9.7509 |
| 9.7298 |
| 9.5679 |
| 9.5351 |
| 9.5808 |
| 9.6314 |
| 9.5223 |
| 9.6150 |
| 9.3902 |
| 9.3436 |
| 9.3326 |
| 9.2940 |
| 9.1002 |
| 9.0629 |
| 9.1246 |
| 9.2884 |
| 9.1803 |
| 9.1078 |
| 9.0473 |
| 9.0529 |
| 9.0769 |
| 9.0594 |
| 9.1915 |
| 9.1556 |
| 9.2117 |
| 9.0666 |
| 9.0557 |
| 8.9467 |
| 8.9408 |
| 8.8956 |
| 9.0990 |
| 9.2013 |
| 9.0778 |
| 9.0892 |
| 9.1903 |
| 9.4479 |
| 9.3843 |
| 9.2996 |
| 9.4097 |
| 9.5292 |
| 9.5896 |
| 9.6157 |
| 9.5614 |
| 9.6124 |
| 9.5337 |
| 9.5693 |
| 9.6809 |
| 9.5670 |
| 9.4801 |
| 9.5481 |
| 9.4032 |
| 9.4734 |
| 9.4532 |
| 9.5281 |
| 9.4228 |
| 9.6943 |
| 9.6573 |
| 9.6094 |
| 9.5451 |
| 9.5952 |
| 9.7049 |
| 9.7616 |
| 9.7633 |
| 9.6367 |
| 9.6519 |
| 9.7347 |
| 9.7598 |
| 9.5483 |
| 9.6549 |
| 9.5192 |
| 9.3819 |
| 9.3978 |
| 9.5073 |
| 9.6418 |
| 9.5718 |
| 9.3232 |
| 9.2473 |
| 9.3304 |
| 9.3191 |
| 9.3107 |
| 9.3684 |
| 9.2792 |
| 9.3764 |
| 9.3207 |
| 9.0602 |
| 9.1405 |
| 9.2052 |
| 9.1997 |
| 9.4221 |
| 9.4591 |
| 9.6931 |
| 9.7157 |
| 9.5737 |
| 9.6129 |
| 9.5697 |
| 9.6785 |
| 9.5565 |
| 9.5966 |
| 9.9247 |
| 9.4777 |
| 9.4260 |
| 9.3724 |
| 9.4873 |
| 9.2640 |
| 9.4162 |
| 9.4589 |
| 9.5995 |
| 9.7028 |
| 9.6490 |
| 9.6550 |
| 9.3491 |
| 9.3935 |
| 9.6811 |
| 9.5418 |
| 9.5386 |
| 9.3064 |
| 9.1898 |
| 9.0440 |
| 9.3565 |
| 9.2643 |
| 9.3731 |
| 9.0423 |
| 9.2832 |
| 9.5675 |
| 9.6985 |
| 9.7112 |
| 9.6897 |
| 9.6993 |
| 9.6171 |
| 9.9303 |
| 10.1241 |
| 10.2101 |
| 10.4025 |
| 10.4630 |
| 10.6436 |
| 10.5372 |
| 10.6715 |
| 10.6447 |
| 10.6526 |
| 10.6299 |
| 10.6840 |
| 10.8639 |
| 10.9490 |
| 10.8977 |
| 10.8266 |
| 10.8563 |
| 10.9928 |
| 11.0690 |
| 11.0350 |
| 11.2333 |
| 11.2843 |
| 11.4324 |
| 11.4528 |
| 11.4836 |
| 11.4978 |
| 11.5705 |
| 11.6538 |
| 11.6413 |
| 11.7149 |
| 11.6384 |
| 11.6130 |
| 11.6299 |
| 11.6344 |
| 11.6743 |
| 11.7286 |
| 11.7709 |
| 11.8712 |
| 11.8515 |
| 11.8055 |
| 11.8228 |
| 11.7588 |
| 11.7845 |
| 11.8380 |
| 11.9138 |
| 11.8727 |
| 11.7522 |
| 11.7503 |
| 11.7269 |
| 11.6734 |
| 11.5734 |
| 11.6988 |
| 11.5997 |
| 11.6947 |
| 11.6619 |
| 11.8038 |
| 11.7208 |
| 11.7742 |
| 11.7530 |
| 11.5845 |
| 11.5670 |
| 11.5538 |
| 11.4711 |
| 11.5615 |
| 11.7992 |
| 11.7027 |
| 11.5986 |
| 11.6190 |
| 11.5702 |
| 11.5500 |
| 11.4123 |
| 11.3307 |
| 11.2921 |
| 11.4401 |
| 11.4081 |
| 11.3790 |
| 11.3483 |
| 11.3481 |
| 11.2722 |
| 11.1694 |
| 11.0031 |
| 11.1722 |
| 11.2255 |
| 11.4288 |
| 11.3342 |
| 11.1737 |
| 11.0641 |
| 11.0209 |
| 11.1017 |
| 11.1933 |
| 11.2050 |
| 11.1765 |
| 11.1643 |
| 11.1372 |
| 10.9818 |
| 12.5048 |
| 12.3239 |
| 12.3081 |
| 12.5873 |
| 12.5119 |
| 12.7099 |
| 12.5407 |
| 12.4513 |
| 12.3786 |
| 12.3287 |
| 12.1065 |
| 12.1546 |
| 12.0536 |
| 12.1756 |
| 12.0476 |
| 11.8629 |
| 11.8055 |
| 11.6579 |
| 11.6775 |
| 11.5290 |
| 11.6572 |
| 11.8039 |
| 11.7043 |
| 11.8146 |
| 11.7920 |
| 11.6545 |
| 11.6506 |
| 11.5150 |
| 11.4698 |
| 11.4269 |
| 11.5375 |
| 11.5065 |
| 11.5146 |
| 11.5866 |
| 11.6431 |
| 11.6748 |
| 11.6114 |
| 11.5898 |
| 11.4345 |
| 11.3956 |
| 11.3768 |
| 11.2757 |
| 11.2007 |
| 11.2678 |
| 11.2401 |
| 11.0872 |
| 11.0606 |
| 11.0692 |
| 11.0802 |
| 11.0631 |
| 11.1372 |
| 11.1973 |
| 11.3172 |
| 11.3984 |
| 11.2285 |
| 10.9648 |
| 10.9619 |
| 10.8786 |
| 10.8844 |
| 10.7367 |
| 10.7132 |
| 10.7812 |
| 10.8920 |
| 10.9140 |
| 10.8524 |
| 10.8663 |
| 10.9951 |
| 10.9405 |
| 11.0413 |
| 10.8849 |
| 10.9942 |
| 10.9229 |
| 10.8058 |
| 10.7180 |
| 10.9008 |
| 10.9450 |
| 10.7485 |
| 10.7575 |
| 10.7720 |
| 11.0669 |
| 10.9029 |
| 10.9820 |
| 10.9634 |
| 10.8796 |
| 10.5982 |
| 10.3480 |
| 10.3702 |
| 10.2772 |
| 10.4087 |
| 10.2202 |
| 10.2766 |
| 10.1437 |
| 10.2131 |
| 10.1820 |
| 10.2389 |
| 10.3397 |
| 10.5129 |
| 10.3679 |
| 10.3309 |
| 10.1213 |
| 10.2650 |
| 10.2231 |
| 10.0816 |
| 10.1167 |
| 10.0453 |
| 9.9966 |
| 10.0998 |
| 10.2629 |
| 10.2474 |
| 10.2954 |
| 10.3186 |
| 10.1933 |
| 10.3071 |
| 10.3914 |
| 10.5108 |
| 10.7222 |
| 10.4747 |
| 10.4625 |
| 10.5784 |
| 10.5756 |
| 10.4404 |
| 10.3128 |
| 10.3209 |
| 10.3172 |
| 10.1912 |
| 10.3990 |
| 10.3973 |
| 10.3279 |
| 10.4991 |
| 10.6909 |
| 10.7549 |
| 10.8054 |
| 10.9799 |
| 11.0014 |
| 11.1107 |
| 11.1350 |
| 11.1012 |
| 10.9952 |
| 11.2709 |
| 11.4296 |
| 11.2929 |
| 11.3401 |
| 11.1773 |
| 11.0944 |
| 10.9383 |
| 11.1533 |
| 11.1645 |
| 11.1928 |
| 11.2050 |
| 11.5346 |
| 11.6408 |
| 11.4574 |
| 11.3839 |
| 11.4794 |
| 11.3553 |
| 11.1552 |
| 11.0727 |
| 11.0539 |
| 10.9027 |
| 10.9449 |
| 10.6976 |
| 10.5914 |
| 10.5111 |
| 10.5132 |
| 10.4053 |
| 10.4820 |
| 10.3245 |
| 10.3095 |
| 10.4207 |
| 10.5610 |
| 10.4935 |
| 10.2976 |
| 10.3913 |
| 10.6343 |
| 10.6123 |
| 10.5163 |
| 10.4284 |
| 10.3589 |
| 10.3133 |
| 10.5369 |
| 10.4332 |
| 10.2625 |
| 10.2776 |
| 10.1385 |
| 10.2157 |
| 10.1478 |
| 10.2841 |
| 10.2829 |
| 10.3848 |
| 10.5639 |
| 10.4853 |
| 10.5897 |
| 10.6488 |
| 10.7399 |
| 10.9125 |