ประวัติ ศาสตร์ ลีรามอลตา / เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /AED ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีรามอลตา = 12.7099 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ขั้นต่ำใน

1 ลีรามอลตา = 8.2100 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ประวัติราคา AED / MTL

Date MTL/AED
9.7570
9.7659
9.7381
9.7878
9.7700
9.7754
9.9158
9.8622
9.9538
9.9540
9.9703
10.0769
10.0019
10.0287
10.0809
10.0666
9.8742
9.8008
9.9302
9.8364
9.9375
10.0044
10.0885
10.1376
10.1843
10.0933
10.1577
9.9571
9.9811
10.0215
10.0709
10.0641
10.0547
9.9582
9.9297
9.8553
9.9149
9.8870
9.8536
9.9671
9.9624
9.8945
10.0170
10.0351
10.0966
10.0629
10.0676
10.0217
9.9356
9.9815
9.9390
9.9124
9.9218
10.0059
9.9807
10.0416
10.0831
9.9218
9.8837
9.7760
9.7989
9.7439
9.6102
9.4927
9.6786
9.7606
9.8511
9.6995
9.3398
9.2556
9.2424
9.3407
9.2734
8.9703
8.9502
8.9712
8.8133
8.8366
8.9292
8.9164
8.7816
8.8838
8.9031
8.9016
8.9981
9.0310
8.9845
8.9461
9.0645
9.1231
9.3038
9.2553
9.2535
9.3341
9.3893
9.5283
9.5059
9.5220
9.4418
9.4698
9.5535
9.4846
9.3567
9.3693
9.2567
9.3164
9.3243
9.2665
9.1861
9.1822
9.1892
9.2090
9.3318
9.2928
9.2918
9.2335
9.2148
9.1669
9.1154
9.0891
9.2917
9.1842
9.2704
9.3018
9.3518
9.2863
9.2832
9.2190
9.2159
9.1899
9.2697
9.3072
9.3640
9.3681
9.4422
9.4265
9.3450
9.2091
9.2708
9.3764
9.3638
9.1557
9.1715
9.0811
9.1297
9.0300
9.0509
8.9664
9.0618
9.1478
9.1956
9.2331
9.2624
9.3239
9.3327
9.4137
9.4088
9.4654
9.6157
9.4159
9.3367
9.3342
9.3460
9.2080
9.1642
9.1588
9.2475
9.3007
9.4065
9.3842
9.4584
9.3451
9.1738
9.1428
9.0769
9.1394
9.1814
9.1796
9.2830
9.3014
9.2656
9.1826
9.1341
9.1033
9.0792
9.0197
8.9806
8.8496
8.7667
8.8293
8.5707
8.4583
8.4567
8.4221
8.3089
8.4135
8.2308
8.5816
8.6665
8.5134
8.5651
8.5029
8.6959
8.7255
8.7803
8.7469
8.6821
8.5955
8.9263
9.0522
9.0005
8.9113
9.1461
9.2168
9.1413
8.9316
9.0380
8.9921
9.1661
9.4258
9.3628
9.2973
9.5950
9.6763
9.6734
9.7895
9.6077
9.6884
9.7626
9.6940
9.6696
9.6934
9.6485
9.6559
9.6542
9.6622
9.6183
9.7256
9.9149
9.9249
9.9334
9.9369
9.8853
9.9411
10.0074
10.0338
10.1062
10.1591
10.0934
10.0486
10.0769
10.0429
10.1598
10.1001
10.0895
10.1509
10.1524
10.2067
10.1922
10.3718
10.4308
10.4653
10.4510
10.4025
10.3877
10.3176
10.3356
10.3041
10.1917
10.1104
10.0696
10.2089
10.1399
10.3092
10.4080
10.3806
10.3106
10.3255
10.3897
10.3341
10.4044
10.4836
10.4570
10.4704
10.3949
10.3615
10.2140
10.1328
10.1476
10.1166
9.9601
10.1043
10.0694
10.1075
10.0871
9.9924
10.0647
10.1550
10.1126
10.2133
10.0910
10.1603
10.0417
10.0624
10.0696
9.8025
9.7070
9.6810
9.6231
9.6495
9.7018
9.6720
9.5192
9.3277
9.3384
9.2489
9.3290
9.2617
9.2966
9.3430
9.2399
9.4361
9.2099
9.5523
9.7537
9.5344
9.2824
9.2737
9.3350
9.4658
9.4285
9.4945
9.5271
9.5783
9.5842
9.4906
9.5277
9.4662
9.4774
9.4210
9.4748
9.4416
9.5210
9.4959
9.5412
9.4341
9.3883
9.3256
9.4068
9.4145
9.4522
9.3806
9.4983
9.4816
9.5965
9.6190
9.5336
9.5861
9.6341
9.5958
9.6578
9.7534
9.6031
9.6843
9.6227
9.5774
9.5550
9.6105
9.5839
9.5693
9.6324
9.6723
9.6307
9.5873
9.6816
9.6994
9.6334
9.6998
9.7237
9.6785
9.6503
9.7842
9.7795
9.7271
9.8167
9.8212
9.8313
9.7548
9.7114
9.7165
9.7151
9.6969
9.8014
9.6046
9.7601
9.7348
9.8095
9.9107
9.8347
9.9056
10.0555
9.9841
9.9198
9.9376
9.9972
9.8328
9.7547
9.8901
10.0171
10.0048
10.0187
10.0591
9.9608
10.0116
9.9508
10.0731
10.0109
9.9479
10.0876
10.2082
10.2097
10.3368
10.4464
10.5957
10.5423
10.5179
10.6584
10.5549
10.5571
10.5372
10.6098
10.5248
10.5806
10.5926
10.4865
10.4955
10.2414
10.2755
10.1559
10.0818
10.0755
10.1542
10.1849
10.0421
9.9810
10.0576
10.0931
10.0458
10.0379
10.1435
10.2331
10.2311
10.1756
10.2365
10.1058
10.0753
10.0959
10.1138
9.9578
9.8160
9.7509
9.7298
9.5679
9.5351
9.5808
9.6314
9.5223
9.6150
9.3902
9.3436
9.3326
9.2940
9.1002
9.0629
9.1246
9.2884
9.1803
9.1078
9.0473
9.0529
9.0769
9.0594
9.1915
9.1556
9.2117
9.0666
9.0557
8.9467
8.9408
8.8956
9.0990
9.2013
9.0778
9.0892
9.1903
9.4479
9.3843
9.2996
9.4097
9.5292
9.5896
9.6157
9.5614
9.6124
9.5337
9.5693
9.6809
9.5670
9.4801
9.5481
9.4032
9.4734
9.4532
9.5281
9.4228
9.6943
9.6573
9.6094
9.5451
9.5952
9.7049
9.7616
9.7633
9.6367
9.6519
9.7347
9.7598
9.5483
9.6549
9.5192
9.3819
9.3978
9.5073
9.6418
9.5718
9.3232
9.2473
9.3304
9.3191
9.3107
9.3684
9.2792
9.3764
9.3207
9.0602
9.1405
9.2052
9.1997
9.4221
9.4591
9.6931
9.7157
9.5737
9.6129
9.5697
9.6785
9.5565
9.5966
9.9247
9.4777
9.4260
9.3724
9.4873
9.2640
9.4162
9.4589
9.5995
9.7028
9.6490
9.6550
9.3491
9.3935
9.6811
9.5418
9.5386
9.3064
9.1898
9.0440
9.3565
9.2643
9.3731
9.0423
9.2832
9.5675
9.6985
9.7112
9.6897
9.6993
9.6171
9.9303
10.1241
10.2101
10.4025
10.4630
10.6436
10.5372
10.6715
10.6447
10.6526
10.6299
10.6840
10.8639
10.9490
10.8977
10.8266
10.8563
10.9928
11.0690
11.0350
11.2333
11.2843
11.4324
11.4528
11.4836
11.4978
11.5705
11.6538
11.6413
11.7149
11.6384
11.6130
11.6299
11.6344
11.6743
11.7286
11.7709
11.8712
11.8515
11.8055
11.8228
11.7588
11.7845
11.8380
11.9138
11.8727
11.7522
11.7503
11.7269
11.6734
11.5734
11.6988
11.5997
11.6947
11.6619
11.8038
11.7208
11.7742
11.7530
11.5845
11.5670
11.5538
11.4711
11.5615
11.7992
11.7027
11.5986
11.6190
11.5702
11.5500
11.4123
11.3307
11.2921
11.4401
11.4081
11.3790
11.3483
11.3481
11.2722
11.1694
11.0031
11.1722
11.2255
11.4288
11.3342
11.1737
11.0641
11.0209
11.1017
11.1933
11.2050
11.1765
11.1643
11.1372
10.9818
12.5048
12.3239
12.3081
12.5873
12.5119
12.7099
12.5407
12.4513
12.3786
12.3287
12.1065
12.1546
12.0536
12.1756
12.0476
11.8629
11.8055
11.6579
11.6775
11.5290
11.6572
11.8039
11.7043
11.8146
11.7920
11.6545
11.6506
11.5150
11.4698
11.4269
11.5375
11.5065
11.5146
11.5866
11.6431
11.6748
11.6114
11.5898
11.4345
11.3956
11.3768
11.2757
11.2007
11.2678
11.2401
11.0872
11.0606
11.0692
11.0802
11.0631
11.1372
11.1973
11.3172
11.3984
11.2285
10.9648
10.9619
10.8786
10.8844
10.7367
10.7132
10.7812
10.8920
10.9140
10.8524
10.8663
10.9951
10.9405
11.0413
10.8849
10.9942
10.9229
10.8058
10.7180
10.9008
10.9450
10.7485
10.7575
10.7720